About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
967.7
JPY
-12.0
(-1.22%)
Jan 14, 3:30 pm JST
6.13
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,131.5 JPY
52 Week Low Feb 9, 2024
746.5 JPY
Yearly High Aug 1, 2024
1,131.5 JPY
Yearly Low Feb 9, 2024
746.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,018 1,019 960 967 -45 -4.42% 9,195,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2001 630.0 648.0 601.0 621.0 +8.0 +1.31% 1,738,000
Jul, 2001 612.0 638.0 597.0 613.0 -7.0 -1.13% 2,425,000
Jun, 2001 613.0 650.0 592.0 620.0 +8.0 +1.31% 3,513,000
May, 2001 700.0 730.0 609.0 612.0 -73.0 -10.66% 4,605,000
Apr, 2001 595.0 690.0 568.0 685.0 +100.0 +17.09% 4,080,000
Mar, 2001 551.0 652.0 540.0 585.0 +35.0 +6.36% 4,619,000
Feb, 2001 559.0 585.0 543.0 550.0 -19.0 -3.34% 3,705,000
Jan, 2001 599.0 603.0 554.0 569.0 -18.0 -3.07% 2,125,000
Dec, 2000 600.0 609.0 573.0 587.0 -16.0 -2.65% 3,157,000
Nov, 2000 595.0 617.0 580.0 603.0 +9.0 +1.52% 2,039,000
Oct, 2000 620.0 650.0 581.0 594.0 -55.0 -8.47% 2,900,000
Sep, 2000 596.0 659.0 588.0 649.0 +50.0 +8.35% 3,681,000
Aug, 2000 609.0 623.0 595.0 599.0 -11.0 -1.80% 3,568,000
Jul, 2000 645.0 645.0 585.0 610.0 -29.0 -4.54% 2,649,000
Jun, 2000 690.0 700.0 626.0 639.0 -51.0 -7.39% 3,368,000
May, 2000 592.0 718.0 584.0 690.0 +127.0 +22.56% 4,628,000
Apr, 2000 580.0 610.0 551.0 563.0 -21.0 -3.60% 4,295,000
Mar, 2000 590.0 650.0 560.0 584.0 +7.0 +1.21% 6,777,000
Feb, 2000 711.0 729.0 539.0 577.0 ー% 7,199,000