Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,018 | 1,019 | 960 | 967 | -45 | -4.42% | 9,195,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2001 | 630.0 | 648.0 | 601.0 | 621.0 | +8.0 | +1.31% | 1,738,000 |
Jul, 2001 | 612.0 | 638.0 | 597.0 | 613.0 | -7.0 | -1.13% | 2,425,000 |
Jun, 2001 | 613.0 | 650.0 | 592.0 | 620.0 | +8.0 | +1.31% | 3,513,000 |
May, 2001 | 700.0 | 730.0 | 609.0 | 612.0 | -73.0 | -10.66% | 4,605,000 |
Apr, 2001 | 595.0 | 690.0 | 568.0 | 685.0 | +100.0 | +17.09% | 4,080,000 |
Mar, 2001 | 551.0 | 652.0 | 540.0 | 585.0 | +35.0 | +6.36% | 4,619,000 |
Feb, 2001 | 559.0 | 585.0 | 543.0 | 550.0 | -19.0 | -3.34% | 3,705,000 |
Jan, 2001 | 599.0 | 603.0 | 554.0 | 569.0 | -18.0 | -3.07% | 2,125,000 |
Dec, 2000 | 600.0 | 609.0 | 573.0 | 587.0 | -16.0 | -2.65% | 3,157,000 |
Nov, 2000 | 595.0 | 617.0 | 580.0 | 603.0 | +9.0 | +1.52% | 2,039,000 |
Oct, 2000 | 620.0 | 650.0 | 581.0 | 594.0 | -55.0 | -8.47% | 2,900,000 |
Sep, 2000 | 596.0 | 659.0 | 588.0 | 649.0 | +50.0 | +8.35% | 3,681,000 |
Aug, 2000 | 609.0 | 623.0 | 595.0 | 599.0 | -11.0 | -1.80% | 3,568,000 |
Jul, 2000 | 645.0 | 645.0 | 585.0 | 610.0 | -29.0 | -4.54% | 2,649,000 |
Jun, 2000 | 690.0 | 700.0 | 626.0 | 639.0 | -51.0 | -7.39% | 3,368,000 |
May, 2000 | 592.0 | 718.0 | 584.0 | 690.0 | +127.0 | +22.56% | 4,628,000 |
Apr, 2000 | 580.0 | 610.0 | 551.0 | 563.0 | -21.0 | -3.60% | 4,295,000 |
Mar, 2000 | 590.0 | 650.0 | 560.0 | 584.0 | +7.0 | +1.21% | 6,777,000 |
Feb, 2000 | 711.0 | 729.0 | 539.0 | 577.0 | ー | ー% | 7,199,000 |