Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 777 | 1,229 | 732 | 1,146 | +367 | +47.11% | 282,602,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 425 | 837 | 403 | 779 | +356 | +84.16% | 371,259,700 |
2022 | 518 | 527 | 351 | 423 | -85 | -16.73% | 259,300,300 |
2021 | 336 | 543 | 306 | 508 | +170 | +50.30% | 597,711,800 |
2020 | 487 | 493 | 278 | 338 | -160 | -32.13% | 751,427,100 |
2019 | 391 | 608 | 353 | 498 | +92 | +22.66% | 1,398,499,000 |
2018 | 2,456 | 2,569 | 374 | 406 | -2,011 | -83.20% | 2,410,467,000 |
2017 | 2,637 | 2,810 | 2,207 | 2,417 | -192 | -7.36% | 197,805,600 |
2016 | 2,493 | 2,804 | 1,710 | 2,609 | +96 | +3.82% | 261,349,400 |
2015 | 2,212 | 2,854 | 2,068 | 2,513 | +290 | +13.05% | 185,869,100 |
2014 | 1,876 | 2,491 | 1,588 | 2,223 | +337 | +17.87% | 168,837,700 |
2013 | 1,083 | 1,999 | 1,053 | 1,886 | +827 | +78.09% | 222,924,000 |
2012 | 694 | 1,091 | 664 | 1,059 | +370 | +53.70% | 153,194,000 |
2011 | 763 | 847 | 600 | 689 | -67 | -8.86% | 165,968,000 |
2010 | 807 | 939 | 697 | 756 | -50 | -6.20% | 178,210,000 |
2009 | 901 | 1,023 | 618 | 806 | -72 | -8.20% | 259,184,000 |
2008 | 1,199 | 1,570 | 753 | 878 | -340 | -27.91% | 319,510,000 |
2007 | 1,489 | 1,747 | 1,178 | 1,218 | -256 | -17.37% | 288,028,000 |
2006 | 1,590 | 1,723 | 1,280 | 1,474 | -13 | -0.87% | 231,188,000 |
2005 | 820 | 1,600 | 806 | 1,487 | +669 | +81.78% | 182,595,000 |
2004 | 698 | 925 | 621 | 818 | +129 | +18.72% | 109,311,000 |