kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,744
JPY
+38
(+2.23%)
Dec 15, 3:21 pm JST
11.24
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
1,742.5
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,717 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Dec 12, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,138 1,750 1,048 1,744 +616 +54.61% 165,614,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 777 1,229 732 1,128 +349 +44.80% 282,677,100
2023 425 837 403 779 +356 +84.16% 371,259,700
2022 518 527 351 423 -85 -16.73% 259,300,300
2021 336 543 306 508 +170 +50.30% 597,711,800
2020 487 493 278 338 -160 -32.13% 751,427,100
2019 391 608 353 498 +92 +22.66% 1,398,499,000
2018 2,456 2,569 374 406 -2,011 -83.20% 2,410,467,000
2017 2,637 2,810 2,207 2,417 -192 -7.36% 197,805,600
2016 2,493 2,804 1,710 2,609 +96 +3.82% 261,349,400
2015 2,212 2,854 2,068 2,513 +290 +13.05% 185,869,100
2014 1,876 2,491 1,588 2,223 +337 +17.87% 168,837,700
2013 1,083 1,999 1,053 1,886 +827 +78.09% 222,924,000
2012 694 1,091 664 1,059 +370 +53.70% 153,194,000
2011 763 847 600 689 -67 -8.86% 165,968,000
2010 807 939 697 756 -50 -6.20% 178,210,000
2009 901 1,023 618 806 -72 -8.20% 259,184,000
2008 1,199 1,570 753 878 -340 -27.91% 319,510,000
2007 1,489 1,747 1,178 1,218 -256 -17.37% 288,028,000
2006 1,590 1,723 1,280 1,474 -13 -0.87% 231,188,000
2005 820 1,600 806 1,487 +669 +81.78% 182,595,000