Suruga Bank Ltd.(8358) Historical

52 Week High Dec 1, 2025

1,708 JPY

52 Week Low Dec 6, 2024

1,037 JPY

Yearly High Dec 1, 2025

1,708 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,138	1,708	1,048	1,683	+555	+49.20%	162,905,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	777	1,229	732	1,128	+349	+44.80%	282,677,100
2023	425	837	403	779	+356	+84.16%	371,259,700
2022	518	527	351	423	-85	-16.73%	259,300,300
2021	336	543	306	508	+170	+50.30%	597,711,800
2020	487	493	278	338	-160	-32.13%	751,427,100
2019	391	608	353	498	+92	+22.66%	1,398,499,000
2018	2,456	2,569	374	406	-2,011	-83.20%	2,410,467,000
2017	2,637	2,810	2,207	2,417	-192	-7.36%	197,805,600
2016	2,493	2,804	1,710	2,609	+96	+3.82%	261,349,400
2015	2,212	2,854	2,068	2,513	+290	+13.05%	185,869,100
2014	1,876	2,491	1,588	2,223	+337	+17.87%	168,837,700
2013	1,083	1,999	1,053	1,886	+827	+78.09%	222,924,000
2012	694	1,091	664	1,059	+370	+53.70%	153,194,000
2011	763	847	600	689	-67	-8.86%	165,968,000
2010	807	939	697	756	-50	-6.20%	178,210,000
2009	901	1,023	618	806	-72	-8.20%	259,184,000
2008	1,199	1,570	753	878	-340	-27.91%	319,510,000
2007	1,489	1,747	1,178	1,218	-256	-17.37%	288,028,000
2006	1,590	1,723	1,280	1,474	-13	-0.87%	231,188,000
2005	820	1,600	806	1,487	+669	+81.78%	182,595,000