About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,146
JPY
+5
(+0.44%)
Dec 27, 3:30 pm JST
7.26
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,229 JPY
52 Week Low Feb 14, 2024
732 JPY
Yearly High Sep 3, 2024
1,229 JPY
Yearly Low Feb 14, 2024
732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 777 1,229 732 1,146 +367 +47.11% 282,602,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 425 837 403 779 +356 +84.16% 371,259,700
2022 518 527 351 423 -85 -16.73% 259,300,300
2021 336 543 306 508 +170 +50.30% 597,711,800
2020 487 493 278 338 -160 -32.13% 751,427,100
2019 391 608 353 498 +92 +22.66% 1,398,499,000
2018 2,456 2,569 374 406 -2,011 -83.20% 2,410,467,000
2017 2,637 2,810 2,207 2,417 -192 -7.36% 197,805,600
2016 2,493 2,804 1,710 2,609 +96 +3.82% 261,349,400
2015 2,212 2,854 2,068 2,513 +290 +13.05% 185,869,100
2014 1,876 2,491 1,588 2,223 +337 +17.87% 168,837,700
2013 1,083 1,999 1,053 1,886 +827 +78.09% 222,924,000
2012 694 1,091 664 1,059 +370 +53.70% 153,194,000
2011 763 847 600 689 -67 -8.86% 165,968,000
2010 807 939 697 756 -50 -6.20% 178,210,000
2009 901 1,023 618 806 -72 -8.20% 259,184,000
2008 1,199 1,570 753 878 -340 -27.91% 319,510,000
2007 1,489 1,747 1,178 1,218 -256 -17.37% 288,028,000
2006 1,590 1,723 1,280 1,474 -13 -0.87% 231,188,000
2005 820 1,600 806 1,487 +669 +81.78% 182,595,000
2004 698 925 621 818 +129 +18.72% 109,311,000