kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,923
JPY
+14
(+0.73%)
Jan 29, 3:30 pm JST
12.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,910.8
Jan 29, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,004 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Jan 23, 2026
2,004 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,938 1,947 1,898 1,923 -60 -3.03% 2,434,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,939 2,004 1,886 1,983 +50 +2.59% 2,931,800
Jan 16, 2026 1,850 1,940 1,808 1,933 +143 +7.99% 2,832,300
Jan 9, 2026 1,709 1,807 1,709 1,790 +81 +4.74% 2,808,800
Dec 30, 2025 1,710 1,729 1,698 1,709 +6 +0.35% 710,700
Dec 26, 2025 1,738 1,745 1,690 1,703 -27 -1.56% 1,641,000
Dec 19, 2025 1,706 1,750 1,678 1,730 +24 +1.41% 2,946,700
Dec 12, 2025 1,684 1,717 1,660 1,706 +25 +1.49% 2,173,100
Dec 5, 2025 1,695 1,708 1,639 1,681 0 0.00% 2,600,600
Nov 28, 2025 1,613 1,694 1,590 1,681 +100 +6.33% 3,039,300
Nov 21, 2025 1,561 1,582 1,497 1,581 +20 +1.28% 3,374,900
Nov 14, 2025 1,535 1,650 1,499 1,561 +41 +2.70% 5,807,700
Nov 7, 2025 1,529 1,566 1,505 1,520 -21 -1.36% 3,389,300
Oct 31, 2025 1,523 1,554 1,500 1,541 +31 +2.05% 3,447,000
Oct 24, 2025 1,480 1,528 1,473 1,510 +56 +3.85% 3,480,500
Oct 17, 2025 1,463 1,522 1,397 1,454 -38 -2.55% 4,206,100
Oct 10, 2025 1,575 1,583 1,436 1,492 -81 -5.15% 5,846,000
Oct 3, 2025 1,560 1,575 1,505 1,573 -4 -0.25% 3,979,100
Sep 26, 2025 1,500 1,589 1,493 1,577 +68 +4.51% 3,049,300
Sep 19, 2025 1,532 1,540 1,499 1,509 -33 -2.14% 3,359,000
Sep 12, 2025 1,519 1,567 1,512 1,542 +23 +1.51% 2,593,000