Suruga Bank Ltd.(8358) Historical

52 Week High Dec 1, 2025

1,708 JPY

52 Week Low Dec 6, 2024

1,037 JPY

Yearly High Dec 1, 2025

1,708 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,695	1,708	1,639	1,683	+2	+0.12%	2,449,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,613	1,694	1,590	1,681	+100	+6.33%	3,039,300
Nov 21, 2025	1,561	1,582	1,497	1,581	+20	+1.28%	3,374,900
Nov 14, 2025	1,535	1,650	1,499	1,561	+41	+2.70%	5,807,700
Nov 7, 2025	1,529	1,566	1,505	1,520	-21	-1.36%	3,389,300
Oct 31, 2025	1,523	1,554	1,500	1,541	+31	+2.05%	3,447,000
Oct 24, 2025	1,480	1,528	1,473	1,510	+56	+3.85%	3,480,500
Oct 17, 2025	1,463	1,522	1,397	1,454	-38	-2.55%	4,206,100
Oct 10, 2025	1,575	1,583	1,436	1,492	-81	-5.15%	5,846,000
Oct 3, 2025	1,560	1,575	1,505	1,573	-4	-0.25%	3,979,100
Sep 26, 2025	1,500	1,589	1,493	1,577	+68	+4.51%	3,049,300
Sep 19, 2025	1,532	1,540	1,499	1,509	-33	-2.14%	3,359,000
Sep 12, 2025	1,519	1,567	1,512	1,542	+23	+1.51%	2,593,000
Sep 5, 2025	1,484	1,555	1,478	1,519	+35	+2.36%	3,064,300
Aug 29, 2025	1,513	1,518	1,473	1,484	-15	-1.00%	2,074,600
Aug 22, 2025	1,550	1,551	1,475	1,499	-53	-3.41%	3,026,400
Aug 15, 2025	1,488	1,573	1,479	1,552	+79	+5.36%	3,657,500
Aug 8, 2025	1,379	1,499	1,364	1,473	+64	+4.54%	3,867,800
Aug 1, 2025	1,424	1,428	1,362	1,409	-16	-1.12%	2,425,400
Jul 25, 2025	1,424	1,454	1,407	1,425	+4	+0.28%	2,950,900
Jul 18, 2025	1,397	1,424	1,382	1,421	+18	+1.28%	2,258,100