Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,146 | 1,166 | 1,124 | 1,146 | 0 | 0.00% | 2,894,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,091 | 1,158 | 1,076 | 1,146 | +53 | +4.85% | 5,818,500 |
Dec 13, 2024 | 1,058 | 1,097 | 1,039 | 1,093 | +41 | +3.90% | 3,295,800 |
Dec 6, 2024 | 1,023 | 1,091 | 1,010 | 1,052 | +39 | +3.85% | 4,340,300 |
Nov 29, 2024 | 1,000 | 1,025 | 990 | 1,013 | +22 | +2.22% | 3,513,600 |
Nov 22, 2024 | 1,015 | 1,030 | 985 | 991 | -37 | -3.60% | 3,481,000 |
Nov 15, 2024 | 1,074 | 1,094 | 991 | 1,028 | -50 | -4.64% | 5,206,800 |
Nov 8, 2024 | 1,072 | 1,117 | 1,029 | 1,078 | +5 | +0.47% | 3,747,800 |
Nov 1, 2024 | 1,059 | 1,117 | 1,052 | 1,073 | +4 | +0.37% | 4,589,100 |
Oct 25, 2024 | 1,132 | 1,133 | 1,061 | 1,069 | -72 | -6.31% | 3,212,900 |
Oct 18, 2024 | 1,116 | 1,156 | 1,110 | 1,141 | +36 | +3.26% | 2,118,600 |
Oct 11, 2024 | 1,120 | 1,154 | 1,098 | 1,105 | +5 | +0.45% | 3,282,900 |
Oct 4, 2024 | 1,114 | 1,150 | 1,080 | 1,100 | +16 | +1.48% | 3,450,000 |
Sep 27, 2024 | 1,126 | 1,143 | 1,074 | 1,084 | -40 | -3.56% | 4,310,100 |
Sep 20, 2024 | 1,157 | 1,158 | 1,103 | 1,124 | -25 | -2.18% | 3,012,000 |
Sep 13, 2024 | 1,127 | 1,183 | 1,113 | 1,149 | -8 | -0.69% | 4,429,100 |
Sep 6, 2024 | 1,178 | 1,229 | 1,122 | 1,157 | -21 | -1.78% | 5,673,400 |
Aug 30, 2024 | 1,126 | 1,178 | 1,103 | 1,178 | +49 | +4.34% | 4,103,300 |
Aug 23, 2024 | 1,164 | 1,170 | 1,112 | 1,129 | -35 | -3.01% | 3,059,900 |
Aug 16, 2024 | 1,074 | 1,175 | 1,061 | 1,164 | +74 | +6.79% | 3,940,400 |
Aug 9, 2024 | 998 | 1,119 | 890 | 1,090 | +2 | +0.18% | 10,236,900 |