kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,898
JPY
-6
(-0.32%)
Mar 16, 10:21 am JST
11.90
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
1,897.8
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,201 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Feb 12, 2026
2,201 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,898 1,910 1,891 1,898 -6 -0.32% 109,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,818 1,976 1,818 1,904 -54 -2.76% 4,681,200
Mar 6, 2026 2,029 2,074 1,800 1,958 -165 -7.77% 5,305,000
Feb 27, 2026 2,122 2,128 2,042 2,123 -25 -1.16% 3,902,600
Feb 20, 2026 2,113 2,153 2,043 2,148 +35 +1.66% 2,716,400
Feb 13, 2026 2,104 2,201 2,082 2,113 +59 +2.87% 4,627,000
Feb 6, 2026 1,950 2,054 1,900 2,054 +115 +5.93% 2,627,200
Jan 30, 2026 1,938 1,947 1,898 1,939 -44 -2.22% 2,453,500
Jan 23, 2026 1,939 2,004 1,886 1,983 +50 +2.59% 2,931,800
Jan 16, 2026 1,850 1,940 1,808 1,933 +143 +7.99% 2,832,300
Jan 9, 2026 1,709 1,807 1,709 1,790 +81 +4.74% 2,808,800
Dec 30, 2025 1,710 1,729 1,698 1,709 +6 +0.35% 710,700
Dec 26, 2025 1,738 1,745 1,690 1,703 -27 -1.56% 1,641,000
Dec 19, 2025 1,706 1,750 1,678 1,730 +24 +1.41% 2,946,700
Dec 12, 2025 1,684 1,717 1,660 1,706 +25 +1.49% 2,173,100
Dec 5, 2025 1,695 1,708 1,639 1,681 0 0.00% 2,600,600
Nov 28, 2025 1,613 1,694 1,590 1,681 +100 +6.33% 3,039,300
Nov 21, 2025 1,561 1,582 1,497 1,581 +20 +1.28% 3,374,900
Nov 14, 2025 1,535 1,650 1,499 1,561 +41 +2.70% 5,807,700
Nov 7, 2025 1,529 1,566 1,505 1,520 -21 -1.36% 3,389,300
Oct 31, 2025 1,523 1,554 1,500 1,541 +31 +2.05% 3,447,000