kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,400
JPY
+15
(+1.08%)
Aug 5, 3:30 pm JST
9.51
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
1,454 JPY
52 Week Low Nov 22, 2024
985 JPY
Yearly High Jul 24, 2025
1,454 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,397 1,414 1,367 1,400 0 0.00% 1,665,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,335 1,454 1,303 1,400 +56 +4.17% 14,177,200
Jun, 2025 1,322 1,362 1,277 1,344 +10 +0.75% 10,763,700
May, 2025 1,254 1,380 1,194 1,334 +76 +6.04% 16,110,600
Apr, 2025 1,364 1,366 1,048 1,258 -86 -6.40% 15,501,900
Mar, 2025 1,324 1,414 1,244 1,344 +20 +1.51% 14,190,300
Feb, 2025 1,201 1,365 1,186 1,324 +112 +9.24% 15,338,700
Jan, 2025 1,138 1,234 1,082 1,212 +84 +7.45% 12,722,600
Dec, 2024 1,023 1,166 1,010 1,128 +115 +11.35% 16,423,200
Nov, 2024 1,080 1,117 985 1,013 -85 -7.74% 16,545,400
Oct, 2024 1,134 1,156 1,052 1,098 -17 -1.52% 14,905,400
Sep, 2024 1,178 1,229 1,074 1,115 -63 -5.35% 18,576,500
Aug, 2024 1,210 1,220 890 1,178 -21 -1.75% 24,585,500
Jul, 2024 1,070 1,211 1,035 1,199 +142 +13.43% 20,569,600
Jun, 2024 1,110 1,150 1,005 1,057 -47 -4.26% 18,044,900
May, 2024 947 1,117 925 1,104 +142 +14.76% 30,073,700
Apr, 2024 891 1,017 846 962 +69 +7.73% 31,407,200
Mar, 2024 809 910 768 893 +85 +10.52% 29,697,700
Feb, 2024 856 862 732 808 -56 -6.48% 35,162,400
Jan, 2024 777 912 772 864 +85 +10.91% 26,685,600
Dec, 2023 755 837 744 779 +28 +3.73% 35,118,700
1 2 3 4 5
...
15