About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,146
JPY
+5
(+0.44%)
Dec 27, 3:30 pm JST
7.26
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,229 JPY
52 Week Low Feb 14, 2024
732 JPY
Yearly High Sep 3, 2024
1,229 JPY
Yearly Low Feb 14, 2024
732 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,023 1,166 1,010 1,146 +133 +13.13% 16,348,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,080 1,117 985 1,013 -85 -7.74% 16,545,400
Oct, 2024 1,134 1,156 1,052 1,098 -17 -1.52% 14,905,400
Sep, 2024 1,178 1,229 1,074 1,115 -63 -5.35% 18,576,500
Aug, 2024 1,210 1,220 890 1,178 -21 -1.75% 24,585,500
Jul, 2024 1,070 1,211 1,035 1,199 +142 +13.43% 20,569,600
Jun, 2024 1,110 1,150 1,005 1,057 -47 -4.26% 18,044,900
May, 2024 947 1,117 925 1,104 +142 +14.76% 30,073,700
Apr, 2024 891 1,017 846 962 +69 +7.73% 31,407,200
Mar, 2024 809 910 768 893 +85 +10.52% 29,697,700
Feb, 2024 856 862 732 808 -56 -6.48% 35,162,400
Jan, 2024 777 912 772 864 +85 +10.91% 26,685,600
Dec, 2023 755 837 744 779 +28 +3.73% 35,118,700
Nov, 2023 649 772 630 751 +109 +16.98% 43,665,100
Oct, 2023 638 654 598 642 +9 +1.42% 28,391,300
Sep, 2023 617 664 612 633 +26 +4.28% 30,708,600
Aug, 2023 604 612 548 607 +9 +1.51% 33,307,300
Jul, 2023 575 615 557 598 +21 +3.64% 28,806,900
Jun, 2023 512 593 492 577 +62 +12.04% 28,865,400
May, 2023 518 544 474 515 +1 +0.19% 33,871,600
Apr, 2023 466 522 458 514 +50 +10.78% 24,575,300