kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,904
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
11.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,201 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Feb 12, 2026
2,201 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,029 2,074 1,800 1,904 -219 -10.32% 11,080,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,950 2,201 1,900 2,123 +184 +9.49% 13,873,200
Jan, 2026 1,709 2,004 1,709 1,939 +230 +13.46% 11,026,400
Dec, 2025 1,695 1,750 1,639 1,709 +28 +1.67% 10,072,100
Nov, 2025 1,529 1,694 1,497 1,681 +140 +9.09% 15,611,200
Oct, 2025 1,535 1,583 1,397 1,541 -2 -0.13% 19,790,500
Sep, 2025 1,484 1,589 1,478 1,543 +59 +3.98% 13,233,800
Aug, 2025 1,397 1,573 1,364 1,484 +84 +6.00% 13,015,400
Jul, 2025 1,335 1,454 1,303 1,400 +56 +4.17% 14,177,200
Jun, 2025 1,322 1,362 1,277 1,344 +10 +0.75% 10,763,700
May, 2025 1,254 1,380 1,194 1,334 +76 +6.04% 16,110,600
Apr, 2025 1,364 1,366 1,048 1,258 -86 -6.40% 15,501,900
Mar, 2025 1,324 1,414 1,244 1,344 +20 +1.51% 14,190,300
Feb, 2025 1,201 1,365 1,186 1,324 +112 +9.24% 15,338,700
Jan, 2025 1,138 1,234 1,082 1,212 +84 +7.45% 12,722,600
Dec, 2024 1,023 1,166 1,010 1,128 +115 +11.35% 16,423,200
Nov, 2024 1,080 1,117 985 1,013 -85 -7.74% 16,545,400
Oct, 2024 1,134 1,156 1,052 1,098 -17 -1.52% 14,905,400
Sep, 2024 1,178 1,229 1,074 1,115 -63 -5.35% 18,576,500
Aug, 2024 1,210 1,220 890 1,178 -21 -1.75% 24,585,500
Jul, 2024 1,070 1,211 1,035 1,199 +142 +13.43% 20,569,600