Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,397 | 1,414 | 1,367 | 1,400 | 0 | 0.00% | 1,665,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,335 | 1,454 | 1,303 | 1,400 | +56 | +4.17% | 14,177,200 |
Jun, 2025 | 1,322 | 1,362 | 1,277 | 1,344 | +10 | +0.75% | 10,763,700 |
May, 2025 | 1,254 | 1,380 | 1,194 | 1,334 | +76 | +6.04% | 16,110,600 |
Apr, 2025 | 1,364 | 1,366 | 1,048 | 1,258 | -86 | -6.40% | 15,501,900 |
Mar, 2025 | 1,324 | 1,414 | 1,244 | 1,344 | +20 | +1.51% | 14,190,300 |
Feb, 2025 | 1,201 | 1,365 | 1,186 | 1,324 | +112 | +9.24% | 15,338,700 |
Jan, 2025 | 1,138 | 1,234 | 1,082 | 1,212 | +84 | +7.45% | 12,722,600 |
Dec, 2024 | 1,023 | 1,166 | 1,010 | 1,128 | +115 | +11.35% | 16,423,200 |
Nov, 2024 | 1,080 | 1,117 | 985 | 1,013 | -85 | -7.74% | 16,545,400 |
Oct, 2024 | 1,134 | 1,156 | 1,052 | 1,098 | -17 | -1.52% | 14,905,400 |
Sep, 2024 | 1,178 | 1,229 | 1,074 | 1,115 | -63 | -5.35% | 18,576,500 |
Aug, 2024 | 1,210 | 1,220 | 890 | 1,178 | -21 | -1.75% | 24,585,500 |
Jul, 2024 | 1,070 | 1,211 | 1,035 | 1,199 | +142 | +13.43% | 20,569,600 |
Jun, 2024 | 1,110 | 1,150 | 1,005 | 1,057 | -47 | -4.26% | 18,044,900 |
May, 2024 | 947 | 1,117 | 925 | 1,104 | +142 | +14.76% | 30,073,700 |
Apr, 2024 | 891 | 1,017 | 846 | 962 | +69 | +7.73% | 31,407,200 |
Mar, 2024 | 809 | 910 | 768 | 893 | +85 | +10.52% | 29,697,700 |
Feb, 2024 | 856 | 862 | 732 | 808 | -56 | -6.48% | 35,162,400 |
Jan, 2024 | 777 | 912 | 772 | 864 | +85 | +10.91% | 26,685,600 |
Dec, 2023 | 755 | 837 | 744 | 779 | +28 | +3.73% | 35,118,700 |