Suruga Bank Ltd.(8358) Historical

52 Week High Dec 1, 2025

1,708 JPY

52 Week Low Dec 6, 2024

1,037 JPY

Yearly High Dec 1, 2025

1,708 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,708	1,639	1,683	+2	+0.12%	2,449,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,529	1,694	1,497	1,681	+140	+9.09%	15,611,200
Oct, 2025	1,535	1,583	1,397	1,541	-2	-0.13%	19,790,500
Sep, 2025	1,484	1,589	1,478	1,543	+59	+3.98%	13,233,800
Aug, 2025	1,397	1,573	1,364	1,484	+84	+6.00%	13,015,400
Jul, 2025	1,335	1,454	1,303	1,400	+56	+4.17%	14,177,200
Jun, 2025	1,322	1,362	1,277	1,344	+10	+0.75%	10,763,700
May, 2025	1,254	1,380	1,194	1,334	+76	+6.04%	16,110,600
Apr, 2025	1,364	1,366	1,048	1,258	-86	-6.40%	15,501,900
Mar, 2025	1,324	1,414	1,244	1,344	+20	+1.51%	14,190,300
Feb, 2025	1,201	1,365	1,186	1,324	+112	+9.24%	15,338,700
Jan, 2025	1,138	1,234	1,082	1,212	+84	+7.45%	12,722,600
Dec, 2024	1,023	1,166	1,010	1,128	+115	+11.35%	16,423,200
Nov, 2024	1,080	1,117	985	1,013	-85	-7.74%	16,545,400
Oct, 2024	1,134	1,156	1,052	1,098	-17	-1.52%	14,905,400
Sep, 2024	1,178	1,229	1,074	1,115	-63	-5.35%	18,576,500
Aug, 2024	1,210	1,220	890	1,178	-21	-1.75%	24,585,500
Jul, 2024	1,070	1,211	1,035	1,199	+142	+13.43%	20,569,600
Jun, 2024	1,110	1,150	1,005	1,057	-47	-4.26%	18,044,900
May, 2024	947	1,117	925	1,104	+142	+14.76%	30,073,700
Apr, 2024	891	1,017	846	962	+69	+7.73%	31,407,200