Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,023 | 1,166 | 1,010 | 1,146 | +133 | +13.13% | 16,348,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,080 | 1,117 | 985 | 1,013 | -85 | -7.74% | 16,545,400 |
Oct, 2024 | 1,134 | 1,156 | 1,052 | 1,098 | -17 | -1.52% | 14,905,400 |
Sep, 2024 | 1,178 | 1,229 | 1,074 | 1,115 | -63 | -5.35% | 18,576,500 |
Aug, 2024 | 1,210 | 1,220 | 890 | 1,178 | -21 | -1.75% | 24,585,500 |
Jul, 2024 | 1,070 | 1,211 | 1,035 | 1,199 | +142 | +13.43% | 20,569,600 |
Jun, 2024 | 1,110 | 1,150 | 1,005 | 1,057 | -47 | -4.26% | 18,044,900 |
May, 2024 | 947 | 1,117 | 925 | 1,104 | +142 | +14.76% | 30,073,700 |
Apr, 2024 | 891 | 1,017 | 846 | 962 | +69 | +7.73% | 31,407,200 |
Mar, 2024 | 809 | 910 | 768 | 893 | +85 | +10.52% | 29,697,700 |
Feb, 2024 | 856 | 862 | 732 | 808 | -56 | -6.48% | 35,162,400 |
Jan, 2024 | 777 | 912 | 772 | 864 | +85 | +10.91% | 26,685,600 |
Dec, 2023 | 755 | 837 | 744 | 779 | +28 | +3.73% | 35,118,700 |
Nov, 2023 | 649 | 772 | 630 | 751 | +109 | +16.98% | 43,665,100 |
Oct, 2023 | 638 | 654 | 598 | 642 | +9 | +1.42% | 28,391,300 |
Sep, 2023 | 617 | 664 | 612 | 633 | +26 | +4.28% | 30,708,600 |
Aug, 2023 | 604 | 612 | 548 | 607 | +9 | +1.51% | 33,307,300 |
Jul, 2023 | 575 | 615 | 557 | 598 | +21 | +3.64% | 28,806,900 |
Jun, 2023 | 512 | 593 | 492 | 577 | +62 | +12.04% | 28,865,400 |
May, 2023 | 518 | 544 | 474 | 515 | +1 | +0.19% | 33,871,600 |
Apr, 2023 | 466 | 522 | 458 | 514 | +50 | +10.78% | 24,575,300 |