kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,923
JPY
+14
(+0.73%)
Jan 29, 3:30 pm JST
12.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,910.8
Jan 29, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,004 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Jan 23, 2026
2,004 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,907 1,935 1,899 1,923 +14 +0.73% 439,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,928 1,938 1,909 1,909 -27 -1.39% 521,200
Jan 27, 2026 1,907 1,937 1,898 1,936 +21 +1.10% 442,900
Jan 26, 2026 1,938 1,947 1,913 1,915 -68 -3.43% 590,600
Jan 23, 2026 1,973 2,004 1,965 1,983 +20 +1.02% 725,800
Jan 22, 2026 1,950 1,970 1,945 1,963 +46 +2.40% 606,400
Jan 21, 2026 1,900 1,927 1,886 1,917 -21 -1.08% 606,700
Jan 20, 2026 1,932 1,951 1,925 1,938 +13 +0.68% 482,600
Jan 19, 2026 1,939 1,940 1,902 1,925 -8 -0.41% 510,300
Jan 16, 2026 1,890 1,940 1,888 1,933 +48 +2.55% 760,800
Jan 15, 2026 1,850 1,896 1,850 1,885 +45 +2.45% 735,300
Jan 14, 2026 1,835 1,845 1,808 1,840 +11 +0.60% 718,800
Jan 13, 2026 1,850 1,852 1,829 1,829 +39 +2.18% 617,400
Jan 9, 2026 1,773 1,807 1,773 1,790 +31 +1.76% 595,200
Jan 8, 2026 1,752 1,772 1,741 1,759 0 0.00% 541,100
Jan 7, 2026 1,764 1,779 1,751 1,759 -10 -0.57% 472,200
Jan 6, 2026 1,739 1,780 1,736 1,769 +44 +2.55% 721,700
Jan 5, 2026 1,709 1,730 1,709 1,725 +16 +0.94% 478,600
Dec 30, 2025 1,722 1,729 1,707 1,709 -9 -0.52% 364,100
Dec 29, 2025 1,710 1,718 1,698 1,718 +15 +0.88% 346,600
Dec 26, 2025 1,714 1,720 1,695 1,703 -3 -0.18% 253,700