Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,872 | 1,933 | 1,872 | 1,904 | 0 | 0.00% | 1,093,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,923 | 1,933 | 1,882 | 1,904 | -41 | -2.11% | 560,700 |
| Mar 11, 2026 | 1,941 | 1,976 | 1,941 | 1,945 | +8 | +0.41% | 874,400 |
| Mar 10, 2026 | 1,906 | 1,948 | 1,906 | 1,937 | +84 | +4.53% | 948,900 |
| Mar 9, 2026 | 1,818 | 1,873 | 1,818 | 1,853 | -105 | -5.36% | 1,203,400 |
| Mar 6, 2026 | 1,924 | 1,970 | 1,913 | 1,958 | -38 | -1.90% | 758,900 |
| Mar 5, 2026 | 1,963 | 2,019 | 1,954 | 1,996 | +123 | +6.57% | 1,066,000 |
| Mar 4, 2026 | 1,932 | 1,948 | 1,800 | 1,873 | -140 | -6.95% | 1,322,400 |
| Mar 3, 2026 | 2,035 | 2,074 | 2,008 | 2,013 | -22 | -1.08% | 921,900 |
| Mar 2, 2026 | 2,029 | 2,043 | 1,998 | 2,035 | -88 | -4.15% | 1,235,800 |
| Feb 27, 2026 | 2,099 | 2,123 | 2,073 | 2,123 | +47 | +2.26% | 698,300 |
| Feb 26, 2026 | 2,054 | 2,080 | 2,044 | 2,076 | +28 | +1.37% | 942,100 |
| Feb 25, 2026 | 2,100 | 2,100 | 2,042 | 2,048 | -68 | -3.21% | 1,315,000 |
| Feb 24, 2026 | 2,122 | 2,128 | 2,065 | 2,116 | -32 | -1.49% | 947,200 |
| Feb 20, 2026 | 2,130 | 2,148 | 2,116 | 2,148 | -5 | -0.23% | 368,300 |
| Feb 19, 2026 | 2,110 | 2,153 | 2,106 | 2,153 | +52 | +2.48% | 449,600 |
| Feb 18, 2026 | 2,090 | 2,108 | 2,074 | 2,101 | +46 | +2.24% | 410,900 |
| Feb 17, 2026 | 2,078 | 2,109 | 2,055 | 2,055 | -35 | -1.67% | 407,400 |
| Feb 16, 2026 | 2,113 | 2,118 | 2,043 | 2,090 | -23 | -1.09% | 1,080,200 |
| Feb 13, 2026 | 2,124 | 2,140 | 2,082 | 2,113 | -48 | -2.22% | 1,414,300 |
| Feb 12, 2026 | 2,142 | 2,201 | 2,092 | 2,161 | +14 | +0.65% | 1,822,700 |