Suruga Bank Ltd.(8358) Historical

52 Week High Dec 1, 2025

1,708 JPY

52 Week Low Dec 6, 2024

1,037 JPY

Yearly High Dec 1, 2025

1,708 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,650	1,679	1,649	1,677	+17	+1.02%	257,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,650	1,663	1,639	1,660	+17	+1.03%	377,100
Dec 3, 2025	1,672	1,673	1,643	1,643	-30	-1.79%	655,400
Dec 2, 2025	1,690	1,702	1,671	1,673	-7	-0.42%	473,600
Dec 1, 2025	1,695	1,708	1,679	1,680	-1	-0.06%	631,600
Nov 28, 2025	1,650	1,694	1,650	1,681	+30	+1.82%	833,500
Nov 27, 2025	1,650	1,668	1,645	1,651	+14	+0.86%	526,300
Nov 26, 2025	1,615	1,640	1,615	1,637	+22	+1.36%	694,400
Nov 25, 2025	1,613	1,624	1,590	1,615	+34	+2.15%	985,100
Nov 21, 2025	1,547	1,582	1,543	1,581	+19	+1.22%	837,100
Nov 20, 2025	1,548	1,565	1,543	1,562	+41	+2.70%	439,600
Nov 19, 2025	1,532	1,539	1,497	1,521	0	0.00%	758,600
Nov 18, 2025	1,534	1,542	1,513	1,521	-19	-1.23%	682,600
Nov 17, 2025	1,561	1,573	1,532	1,540	-21	-1.35%	657,000
Nov 14, 2025	1,620	1,620	1,554	1,561	-64	-3.94%	1,549,000
Nov 13, 2025	1,580	1,650	1,499	1,625	+65	+4.17%	1,792,100
Nov 12, 2025	1,565	1,583	1,553	1,560	+11	+0.71%	918,900
Nov 11, 2025	1,565	1,565	1,539	1,549	-6	-0.39%	538,100
Nov 10, 2025	1,535	1,555	1,522	1,555	+35	+2.30%	1,009,600
Nov 7, 2025	1,530	1,536	1,509	1,520	-26	-1.68%	771,300
Nov 6, 2025	1,550	1,558	1,539	1,546	-4	-0.26%	962,800