Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,147 | 1,152 | 1,139 | 1,146 | +5 | +0.44% | 405,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,140 | 1,141 | 1,124 | 1,141 | +1 | +0.09% | 453,200 |
Dec 25, 2024 | 1,145 | 1,145 | 1,132 | 1,140 | -10 | -0.87% | 308,900 |
Dec 24, 2024 | 1,165 | 1,166 | 1,148 | 1,150 | -10 | -0.86% | 565,600 |
Dec 23, 2024 | 1,146 | 1,163 | 1,140 | 1,160 | +14 | +1.22% | 756,100 |
Dec 20, 2024 | 1,152 | 1,158 | 1,128 | 1,146 | -12 | -1.04% | 2,519,200 |
Dec 19, 2024 | 1,110 | 1,158 | 1,096 | 1,158 | +50 | +4.51% | 1,265,100 |
Dec 18, 2024 | 1,107 | 1,114 | 1,096 | 1,108 | +5 | +0.45% | 594,600 |
Dec 17, 2024 | 1,113 | 1,118 | 1,098 | 1,103 | -7 | -0.63% | 531,100 |
Dec 16, 2024 | 1,091 | 1,114 | 1,076 | 1,110 | +17 | +1.56% | 908,500 |
Dec 13, 2024 | 1,075 | 1,097 | 1,070 | 1,093 | +14 | +1.30% | 1,004,200 |
Dec 12, 2024 | 1,079 | 1,089 | 1,067 | 1,079 | +7 | +0.65% | 622,200 |
Dec 11, 2024 | 1,071 | 1,075 | 1,062 | 1,072 | +7 | +0.66% | 364,400 |
Dec 10, 2024 | 1,077 | 1,079 | 1,060 | 1,065 | -11 | -1.02% | 557,300 |
Dec 9, 2024 | 1,058 | 1,076 | 1,039 | 1,076 | +24 | +2.28% | 747,700 |
Dec 6, 2024 | 1,051 | 1,057 | 1,037 | 1,052 | -7 | -0.66% | 510,200 |
Dec 5, 2024 | 1,059 | 1,063 | 1,037 | 1,059 | +5 | +0.47% | 600,500 |
Dec 4, 2024 | 1,063 | 1,078 | 1,052 | 1,054 | -12 | -1.13% | 845,100 |
Dec 3, 2024 | 1,081 | 1,091 | 1,066 | 1,066 | +7 | +0.66% | 1,353,000 |
Dec 2, 2024 | 1,023 | 1,062 | 1,010 | 1,059 | +46 | +4.54% | 1,031,500 |
Nov 29, 2024 | 1,013 | 1,022 | 1,003 | 1,013 | +12 | +1.20% | 534,100 |