Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,274 | 1,307 | 1,268 | 1,303 | +43 | +3.41% | 651,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,258 | 1,267 | 1,252 | 1,260 | +4 | +0.32% | 364,400 |
May 7, 2025 | 1,221 | 1,262 | 1,218 | 1,256 | +36 | +2.95% | 667,100 |
May 2, 2025 | 1,238 | 1,239 | 1,194 | 1,220 | -24 | -1.93% | 795,300 |
May 1, 2025 | 1,254 | 1,265 | 1,239 | 1,244 | -14 | -1.11% | 582,000 |
Apr 30, 2025 | 1,250 | 1,264 | 1,238 | 1,258 | +22 | +1.78% | 626,500 |
Apr 28, 2025 | 1,240 | 1,251 | 1,233 | 1,236 | -5 | -0.40% | 411,300 |
Apr 25, 2025 | 1,260 | 1,269 | 1,237 | 1,241 | -18 | -1.43% | 599,900 |
Apr 24, 2025 | 1,257 | 1,269 | 1,252 | 1,259 | +29 | +2.36% | 529,300 |
Apr 23, 2025 | 1,247 | 1,256 | 1,229 | 1,230 | +13 | +1.07% | 518,400 |
Apr 22, 2025 | 1,212 | 1,223 | 1,207 | 1,217 | +7 | +0.58% | 306,300 |
Apr 21, 2025 | 1,215 | 1,218 | 1,204 | 1,210 | -9 | -0.74% | 306,100 |
Apr 18, 2025 | 1,205 | 1,224 | 1,203 | 1,219 | +23 | +1.92% | 374,400 |
Apr 17, 2025 | 1,176 | 1,196 | 1,163 | 1,196 | +32 | +2.75% | 414,900 |
Apr 16, 2025 | 1,188 | 1,194 | 1,157 | 1,164 | -12 | -1.02% | 329,400 |
Apr 15, 2025 | 1,175 | 1,183 | 1,168 | 1,176 | +17 | +1.47% | 325,300 |
Apr 14, 2025 | 1,173 | 1,181 | 1,153 | 1,159 | +2 | +0.17% | 467,900 |
Apr 11, 2025 | 1,158 | 1,160 | 1,127 | 1,157 | -31 | -2.61% | 596,500 |
Apr 10, 2025 | 1,192 | 1,198 | 1,172 | 1,188 | +95 | +8.69% | 1,028,300 |
Apr 9, 2025 | 1,125 | 1,134 | 1,085 | 1,093 | -59 | -5.12% | 1,051,300 |
Apr 8, 2025 | 1,138 | 1,184 | 1,135 | 1,152 | +67 | +6.18% | 1,257,000 |