kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,904
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
11.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,201 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Feb 12, 2026
2,201 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,872 1,933 1,872 1,904 0 0.00% 1,093,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,923 1,933 1,882 1,904 -41 -2.11% 560,700
Mar 11, 2026 1,941 1,976 1,941 1,945 +8 +0.41% 874,400
Mar 10, 2026 1,906 1,948 1,906 1,937 +84 +4.53% 948,900
Mar 9, 2026 1,818 1,873 1,818 1,853 -105 -5.36% 1,203,400
Mar 6, 2026 1,924 1,970 1,913 1,958 -38 -1.90% 758,900
Mar 5, 2026 1,963 2,019 1,954 1,996 +123 +6.57% 1,066,000
Mar 4, 2026 1,932 1,948 1,800 1,873 -140 -6.95% 1,322,400
Mar 3, 2026 2,035 2,074 2,008 2,013 -22 -1.08% 921,900
Mar 2, 2026 2,029 2,043 1,998 2,035 -88 -4.15% 1,235,800
Feb 27, 2026 2,099 2,123 2,073 2,123 +47 +2.26% 698,300
Feb 26, 2026 2,054 2,080 2,044 2,076 +28 +1.37% 942,100
Feb 25, 2026 2,100 2,100 2,042 2,048 -68 -3.21% 1,315,000
Feb 24, 2026 2,122 2,128 2,065 2,116 -32 -1.49% 947,200
Feb 20, 2026 2,130 2,148 2,116 2,148 -5 -0.23% 368,300
Feb 19, 2026 2,110 2,153 2,106 2,153 +52 +2.48% 449,600
Feb 18, 2026 2,090 2,108 2,074 2,101 +46 +2.24% 410,900
Feb 17, 2026 2,078 2,109 2,055 2,055 -35 -1.67% 407,400
Feb 16, 2026 2,113 2,118 2,043 2,090 -23 -1.09% 1,080,200
Feb 13, 2026 2,124 2,140 2,082 2,113 -48 -2.22% 1,414,300
Feb 12, 2026 2,142 2,201 2,092 2,161 +14 +0.65% 1,822,700