8358 Suruga Bank Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 27, 2024	1,146	1,166	1,124	1,146	0	0.00%	2,894,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,146	+4.85%	1,129	5,818,500	204,200	1,520,800	7.45
Dec 13, 2024	1,093	+3.90%	1,073	3,295,800	210,000	1,698,900	8.09
Dec 6, 2024	1,052	+3.85%	1,057	4,340,300	203,600	2,037,500	10.01
Nov 29, 2024	1,013	+2.22%	1,011	3,513,600	200,500	2,124,400	10.60
Nov 22, 2024	991	-3.60%	1,004	3,481,000	203,500	2,162,800	10.63
Nov 15, 2024	1,028	-4.64%	1,045	5,206,800	289,900	2,126,500	7.34
Nov 8, 2024	1,078	+0.47%	1,075	3,747,800	288,000	1,798,000	6.24
Nov 1, 2024	1,073	+0.37%	1,089	4,589,100	299,000	1,493,500	4.99
Oct 25, 2024	1,069	-6.31%	1,095	3,212,900	337,700	1,459,800	4.32
Oct 18, 2024	1,141	+3.26%	1,133	2,118,600	317,500	1,274,000	4.01
Oct 11, 2024	1,105	+0.45%	1,122	3,282,900	314,500	1,309,300	4.16
Oct 4, 2024	1,100	+1.48%	1,109	3,450,000	328,400	1,334,300	4.06
Sep 27, 2024	1,084	-3.56%	1,110	4,310,100	350,600	1,454,300	4.15
Sep 20, 2024	1,124	-2.18%	1,127	3,012,000	353,300	1,193,000	3.38
Sep 13, 2024	1,149	-0.69%	1,149	4,429,100	330,200	1,140,900	3.46
Sep 6, 2024	1,157	-1.78%	1,176	5,673,400	326,300	1,163,100	3.56
Aug 30, 2024	1,178	+4.34%	1,153	4,103,300	340,300	2,345,000	6.89
Aug 23, 2024	1,129	-3.01%	1,136	3,059,900	264,700	2,728,800	10.31
Aug 16, 2024	1,164	+6.79%	1,126	3,940,400	283,200	2,458,600	8.68
Aug 9, 2024	1,090	+0.18%	1,026	10,236,900	270,000	2,643,300	9.79

Suruga Bank Ltd.(8358) Historical

Latest Weekly Price

Weekly Margin Balance