Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,146 | 1,166 | 1,124 | 1,146 | 0 | 0.00% | 2,894,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,146 | +4.85% | 1,129 | 5,818,500 | 204,200 | 1,520,800 | 7.45 |
Dec 13, 2024 | 1,093 | +3.90% | 1,073 | 3,295,800 | 210,000 | 1,698,900 | 8.09 |
Dec 6, 2024 | 1,052 | +3.85% | 1,057 | 4,340,300 | 203,600 | 2,037,500 | 10.01 |
Nov 29, 2024 | 1,013 | +2.22% | 1,011 | 3,513,600 | 200,500 | 2,124,400 | 10.60 |
Nov 22, 2024 | 991 | -3.60% | 1,004 | 3,481,000 | 203,500 | 2,162,800 | 10.63 |
Nov 15, 2024 | 1,028 | -4.64% | 1,045 | 5,206,800 | 289,900 | 2,126,500 | 7.34 |
Nov 8, 2024 | 1,078 | +0.47% | 1,075 | 3,747,800 | 288,000 | 1,798,000 | 6.24 |
Nov 1, 2024 | 1,073 | +0.37% | 1,089 | 4,589,100 | 299,000 | 1,493,500 | 4.99 |
Oct 25, 2024 | 1,069 | -6.31% | 1,095 | 3,212,900 | 337,700 | 1,459,800 | 4.32 |
Oct 18, 2024 | 1,141 | +3.26% | 1,133 | 2,118,600 | 317,500 | 1,274,000 | 4.01 |
Oct 11, 2024 | 1,105 | +0.45% | 1,122 | 3,282,900 | 314,500 | 1,309,300 | 4.16 |
Oct 4, 2024 | 1,100 | +1.48% | 1,109 | 3,450,000 | 328,400 | 1,334,300 | 4.06 |
Sep 27, 2024 | 1,084 | -3.56% | 1,110 | 4,310,100 | 350,600 | 1,454,300 | 4.15 |
Sep 20, 2024 | 1,124 | -2.18% | 1,127 | 3,012,000 | 353,300 | 1,193,000 | 3.38 |
Sep 13, 2024 | 1,149 | -0.69% | 1,149 | 4,429,100 | 330,200 | 1,140,900 | 3.46 |
Sep 6, 2024 | 1,157 | -1.78% | 1,176 | 5,673,400 | 326,300 | 1,163,100 | 3.56 |
Aug 30, 2024 | 1,178 | +4.34% | 1,153 | 4,103,300 | 340,300 | 2,345,000 | 6.89 |
Aug 23, 2024 | 1,129 | -3.01% | 1,136 | 3,059,900 | 264,700 | 2,728,800 | 10.31 |
Aug 16, 2024 | 1,164 | +6.79% | 1,126 | 3,940,400 | 283,200 | 2,458,600 | 8.68 |
Aug 9, 2024 | 1,090 | +0.18% | 1,026 | 10,236,900 | 270,000 | 2,643,300 | 9.79 |