Suruga Bank Ltd.(8358) Historical

52 Week High Jul 24, 2025

1,454 JPY

52 Week Low Aug 5, 2024

890 JPY

Yearly High Jul 24, 2025

1,454 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,379	1,387	1,367	1,385	-24	-1.70%	1,049,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	1,409	-1.12%	1,386	2,425,400	ー	ー	ー
Jul 25, 2025	1,425	+0.28%	1,429	2,950,900	276,000	702,900	2.55
Jul 18, 2025	1,421	+1.28%	1,403	2,258,100	291,300	592,200	2.03
Jul 11, 2025	1,403	+2.04%	1,390	3,560,400	280,800	573,100	2.04
Jul 4, 2025	1,375	+1.78%	1,339	3,931,000	283,800	802,700	2.83
Jun 27, 2025	1,351	+3.29%	1,336	3,262,100	242,400	803,900	3.32
Jun 20, 2025	1,308	+1.47%	1,305	2,918,000	231,000	879,100	3.81
Jun 13, 2025	1,289	-3.16%	1,307	2,025,900	215,400	996,200	4.62
Jun 6, 2025	1,331	-0.22%	1,333	1,998,200	211,600	957,400	4.52
May 30, 2025	1,334	+2.30%	1,312	2,315,400	212,700	950,000	4.47
May 23, 2025	1,304	+3.57%	1,295	3,006,500	207,500	1,036,100	4.99
May 16, 2025	1,259	-3.38%	1,278	7,728,100	195,300	1,134,800	5.81
May 9, 2025	1,303	+6.80%	1,265	1,683,300	197,500	898,700	4.55
May 2, 2025	1,220	-1.69%	1,239	2,415,100	189,300	976,200	5.16
Apr 25, 2025	1,241	+1.80%	1,239	2,260,000	184,700	961,700	5.21
Apr 18, 2025	1,219	+5.36%	1,182	1,911,900	210,800	903,600	4.29
Apr 11, 2025	1,157	-5.01%	1,131	5,800,000	212,600	930,000	4.37
Apr 4, 2025	1,218	-12.75%	1,276	5,658,000	252,900	919,700	3.64
Mar 28, 2025	1,396	-0.64%	1,387	2,851,300	227,300	1,729,000	7.61
Mar 21, 2025	1,405	+5.72%	1,375	2,764,500	228,700	1,915,800	8.38