Suruga Bank Ltd.(8358) Historical

52 Week High Feb 12, 2026

2,201 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Feb 12, 2026

2,201 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,872	1,933	1,872	1,904	0	0.00%	1,093,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,904	-2.76%	1,904	4,681,200	ー	ー	ー
Mar 6, 2026	1,958	-7.77%	1,974	5,305,000	216,200	1,052,900	4.87
Feb 27, 2026	2,123	-1.16%	2,081	3,902,600	207,300	853,100	4.12
Feb 20, 2026	2,148	+1.66%	2,096	2,716,400	199,800	687,900	3.44
Feb 13, 2026	2,113	+2.87%	2,137	4,627,000	196,600	714,400	3.63
Feb 6, 2026	2,054	+5.93%	1,992	2,627,200	219,600	2,932,800	13.36
Jan 30, 2026	1,939	-2.22%	1,924	2,453,500	213,100	3,092,700	14.51
Jan 23, 2026	1,983	+2.59%	1,945	2,931,800	217,600	3,032,500	13.94
Jan 16, 2026	1,933	+7.99%	1,869	2,832,300	229,300	3,022,700	13.18
Jan 9, 2026	1,790	+4.74%	1,762	2,808,800	212,300	3,188,000	15.02
Dec 30, 2025	1,709	+0.35%	1,714	710,700	ー	ー	ー
Dec 26, 2025	1,703	-1.56%	1,717	1,641,000	211,200	3,287,300	15.56
Dec 19, 2025	1,730	+1.41%	1,717	2,946,700	215,000	3,424,400	15.93
Dec 12, 2025	1,706	+1.49%	1,688	2,173,100	218,100	1,015,100	4.65
Dec 5, 2025	1,681	0.00%	1,671	2,600,600	226,600	1,022,400	4.51
Nov 28, 2025	1,681	+6.33%	1,641	3,039,300	267,000	967,700	3.62
Nov 21, 2025	1,581	+1.28%	1,545	3,374,900	227,700	1,121,100	4.92
Nov 14, 2025	1,561	+2.70%	1,572	5,807,700	156,400	1,129,500	7.22
Nov 7, 2025	1,520	-1.36%	1,538	3,389,300	154,400	1,074,400	6.96
Oct 31, 2025	1,541	+2.05%	1,530	3,447,000	171,800	1,030,000	6.00