Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 11, 2025 | 1,318 | 1,321 | 1,244 | 1,252 | -73 | -5.51% | 2,106,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 7, 2025 | 1,325 | +0.08% | 1,323 | 3,179,300 | ー | ー | ー |
Feb 28, 2025 | 1,324 | +0.23% | 1,327 | 4,427,500 | 225,300 | 4,305,100 | 19.11 |
Feb 21, 2025 | 1,321 | +0.76% | 1,324 | 2,959,900 | 218,800 | 4,285,900 | 19.59 |
Feb 14, 2025 | 1,311 | +1.31% | 1,299 | 3,292,200 | 223,000 | 4,265,200 | 19.13 |
Feb 7, 2025 | 1,294 | +6.77% | 1,257 | 4,659,100 | 224,300 | 4,258,100 | 18.98 |
Jan 31, 2025 | 1,212 | +4.94% | 1,207 | 3,597,100 | 249,000 | 4,357,500 | 17.50 |
Jan 24, 2025 | 1,155 | +0.87% | 1,164 | 3,319,100 | 194,400 | 4,896,000 | 25.19 |
Jan 17, 2025 | 1,145 | +3.43% | 1,122 | 2,907,200 | 136,000 | 4,913,000 | 36.13 |
Jan 10, 2025 | 1,107 | -1.86% | 1,133 | 2,899,200 | 143,200 | 4,943,200 | 34.52 |
Dec 30, 2024 | 1,128 | -1.57% | 1,134 | 479,700 | ー | ー | ー |
Dec 27, 2024 | 1,146 | 0.00% | 1,148 | 2,488,900 | 186,400 | 1,461,100 | 7.84 |
Dec 20, 2024 | 1,146 | +4.85% | 1,129 | 5,818,500 | 204,200 | 1,520,800 | 7.45 |
Dec 13, 2024 | 1,093 | +3.90% | 1,073 | 3,295,800 | 210,000 | 1,698,900 | 8.09 |
Dec 6, 2024 | 1,052 | +3.85% | 1,057 | 4,340,300 | 203,600 | 2,037,500 | 10.01 |
Nov 29, 2024 | 1,013 | +2.22% | 1,011 | 3,513,600 | 200,500 | 2,124,400 | 10.60 |
Nov 22, 2024 | 991 | -3.60% | 1,004 | 3,481,000 | 203,500 | 2,162,800 | 10.63 |
Nov 15, 2024 | 1,028 | -4.64% | 1,045 | 5,206,800 | 289,900 | 2,126,500 | 7.34 |
Nov 8, 2024 | 1,078 | +0.47% | 1,075 | 3,747,800 | 288,000 | 1,798,000 | 6.24 |
Nov 1, 2024 | 1,073 | +0.37% | 1,089 | 4,589,100 | 299,000 | 1,493,500 | 4.99 |
Oct 25, 2024 | 1,069 | -6.31% | 1,095 | 3,212,900 | 337,700 | 1,459,800 | 4.32 |