8358 Suruga Bank Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2025	1,318	1,321	1,244	1,252	-73	-5.51%	2,106,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	1,325	+0.08%	1,323	3,179,300	ー	ー	ー
Feb 28, 2025	1,324	+0.23%	1,327	4,427,500	225,300	4,305,100	19.11
Feb 21, 2025	1,321	+0.76%	1,324	2,959,900	218,800	4,285,900	19.59
Feb 14, 2025	1,311	+1.31%	1,299	3,292,200	223,000	4,265,200	19.13
Feb 7, 2025	1,294	+6.77%	1,257	4,659,100	224,300	4,258,100	18.98
Jan 31, 2025	1,212	+4.94%	1,207	3,597,100	249,000	4,357,500	17.50
Jan 24, 2025	1,155	+0.87%	1,164	3,319,100	194,400	4,896,000	25.19
Jan 17, 2025	1,145	+3.43%	1,122	2,907,200	136,000	4,913,000	36.13
Jan 10, 2025	1,107	-1.86%	1,133	2,899,200	143,200	4,943,200	34.52
Dec 30, 2024	1,128	-1.57%	1,134	479,700	ー	ー	ー
Dec 27, 2024	1,146	0.00%	1,148	2,488,900	186,400	1,461,100	7.84
Dec 20, 2024	1,146	+4.85%	1,129	5,818,500	204,200	1,520,800	7.45
Dec 13, 2024	1,093	+3.90%	1,073	3,295,800	210,000	1,698,900	8.09
Dec 6, 2024	1,052	+3.85%	1,057	4,340,300	203,600	2,037,500	10.01
Nov 29, 2024	1,013	+2.22%	1,011	3,513,600	200,500	2,124,400	10.60
Nov 22, 2024	991	-3.60%	1,004	3,481,000	203,500	2,162,800	10.63
Nov 15, 2024	1,028	-4.64%	1,045	5,206,800	289,900	2,126,500	7.34
Nov 8, 2024	1,078	+0.47%	1,075	3,747,800	288,000	1,798,000	6.24
Nov 1, 2024	1,073	+0.37%	1,089	4,589,100	299,000	1,493,500	4.99
Oct 25, 2024	1,069	-6.31%	1,095	3,212,900	337,700	1,459,800	4.32

Suruga Bank Ltd.(8358) Historical

Latest Weekly Price

Weekly Margin Balance