kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,683
JPY
+23
(+1.39%)
Dec 5, 2:23 pm JST
10.87
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,683.1
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,708 JPY
52 Week Low Dec 6, 2024
1,037 JPY
Yearly High Dec 1, 2025
1,708 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,695 1,708 1,639 1,683 +2 +0.12% 2,448,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,681 +6.33% 1,641 3,039,300 267,000 967,700 3.62
Nov 21, 2025 1,581 +1.28% 1,545 3,374,900 227,700 1,121,100 4.92
Nov 14, 2025 1,561 +2.70% 1,572 5,807,700 156,400 1,129,500 7.22
Nov 7, 2025 1,520 -1.36% 1,538 3,389,300 154,400 1,074,400 6.96
Oct 31, 2025 1,541 +2.05% 1,530 3,447,000 171,800 1,030,000 6.00
Oct 24, 2025 1,510 +3.85% 1,510 3,480,500 216,000 1,221,300 5.65
Oct 17, 2025 1,454 -2.55% 1,471 4,206,100 220,200 2,673,700 12.14
Oct 10, 2025 1,492 -5.15% 1,529 5,846,000 273,400 1,278,400 4.68
Oct 3, 2025 1,573 -0.25% 1,539 3,979,100 226,500 1,828,500 8.07
Sep 26, 2025 1,577 +4.51% 1,541 3,049,300 253,700 1,759,400 6.93
Sep 19, 2025 1,509 -2.14% 1,518 3,359,000 239,700 818,000 3.41
Sep 12, 2025 1,542 +1.51% 1,537 2,593,000 278,700 771,800 2.77
Sep 5, 2025 1,519 +2.36% 1,517 3,064,300 301,600 729,200 2.42
Aug 29, 2025 1,484 -1.00% 1,489 2,074,600 313,500 747,100 2.38
Aug 22, 2025 1,499 -3.41% 1,506 3,026,400 320,400 691,500 2.16
Aug 15, 2025 1,552 +5.36% 1,537 3,657,500 384,200 509,200 1.33
Aug 8, 2025 1,473 +4.54% 1,429 3,867,800 276,100 532,200 1.93
Aug 1, 2025 1,409 -1.12% 1,386 2,425,400 269,700 789,900 2.93
Jul 25, 2025 1,425 +0.28% 1,429 2,950,900 276,000 702,900 2.55
Jul 18, 2025 1,421 +1.28% 1,403 2,258,100 291,300 592,200 2.03