Suruga Bank Ltd.(8358) Historical

52 Week High Jan 23, 2026

2,004 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Jan 23, 2026

2,004 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,938	1,947	1,898	1,923	-60	-3.03%	2,434,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,983	+2.59%	1,945	2,931,800	217,600	3,032,500	13.94
Jan 16, 2026	1,933	+7.99%	1,869	2,832,300	229,300	3,022,700	13.18
Jan 9, 2026	1,790	+4.74%	1,762	2,808,800	212,300	3,188,000	15.02
Dec 30, 2025	1,709	+0.35%	1,714	710,700	ー	ー	ー
Dec 26, 2025	1,703	-1.56%	1,717	1,641,000	211,200	3,287,300	15.56
Dec 19, 2025	1,730	+1.41%	1,717	2,946,700	215,000	3,424,400	15.93
Dec 12, 2025	1,706	+1.49%	1,688	2,173,100	218,100	1,015,100	4.65
Dec 5, 2025	1,681	0.00%	1,671	2,600,600	226,600	1,022,400	4.51
Nov 28, 2025	1,681	+6.33%	1,641	3,039,300	267,000	967,700	3.62
Nov 21, 2025	1,581	+1.28%	1,545	3,374,900	227,700	1,121,100	4.92
Nov 14, 2025	1,561	+2.70%	1,572	5,807,700	156,400	1,129,500	7.22
Nov 7, 2025	1,520	-1.36%	1,538	3,389,300	154,400	1,074,400	6.96
Oct 31, 2025	1,541	+2.05%	1,530	3,447,000	171,800	1,030,000	6.00
Oct 24, 2025	1,510	+3.85%	1,510	3,480,500	216,000	1,221,300	5.65
Oct 17, 2025	1,454	-2.55%	1,471	4,206,100	220,200	2,673,700	12.14
Oct 10, 2025	1,492	-5.15%	1,529	5,846,000	273,400	1,278,400	4.68
Oct 3, 2025	1,573	-0.25%	1,539	3,979,100	226,500	1,828,500	8.07
Sep 26, 2025	1,577	+4.51%	1,541	3,049,300	253,700	1,759,400	6.93
Sep 19, 2025	1,509	-2.14%	1,518	3,359,000	239,700	818,000	3.41
Sep 12, 2025	1,542	+1.51%	1,537	2,593,000	278,700	771,800	2.77