About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,252
JPY
-35
(-2.72%)
Mar 11, 3:30 pm JST
8.49
USD
Mar 11, 2:30 am EDT
Result
PTS
outside of trading hours
1,252.7
Mar 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
1,365 JPY
52 Week Low Mar 13, 2024
840 JPY
Yearly High Feb 28, 2025
1,365 JPY
Yearly Low Feb 14, 2024
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2025 1,318 1,321 1,244 1,252 -73 -5.51% 2,106,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 7, 2025 1,325 +0.08% 1,323 3,179,300
Feb 28, 2025 1,324 +0.23% 1,327 4,427,500 225,300 4,305,100 19.11
Feb 21, 2025 1,321 +0.76% 1,324 2,959,900 218,800 4,285,900 19.59
Feb 14, 2025 1,311 +1.31% 1,299 3,292,200 223,000 4,265,200 19.13
Feb 7, 2025 1,294 +6.77% 1,257 4,659,100 224,300 4,258,100 18.98
Jan 31, 2025 1,212 +4.94% 1,207 3,597,100 249,000 4,357,500 17.50
Jan 24, 2025 1,155 +0.87% 1,164 3,319,100 194,400 4,896,000 25.19
Jan 17, 2025 1,145 +3.43% 1,122 2,907,200 136,000 4,913,000 36.13
Jan 10, 2025 1,107 -1.86% 1,133 2,899,200 143,200 4,943,200 34.52
Dec 30, 2024 1,128 -1.57% 1,134 479,700
Dec 27, 2024 1,146 0.00% 1,148 2,488,900 186,400 1,461,100 7.84
Dec 20, 2024 1,146 +4.85% 1,129 5,818,500 204,200 1,520,800 7.45
Dec 13, 2024 1,093 +3.90% 1,073 3,295,800 210,000 1,698,900 8.09
Dec 6, 2024 1,052 +3.85% 1,057 4,340,300 203,600 2,037,500 10.01
Nov 29, 2024 1,013 +2.22% 1,011 3,513,600 200,500 2,124,400 10.60
Nov 22, 2024 991 -3.60% 1,004 3,481,000 203,500 2,162,800 10.63
Nov 15, 2024 1,028 -4.64% 1,045 5,206,800 289,900 2,126,500 7.34
Nov 8, 2024 1,078 +0.47% 1,075 3,747,800 288,000 1,798,000 6.24
Nov 1, 2024 1,073 +0.37% 1,089 4,589,100 299,000 1,493,500 4.99
Oct 25, 2024 1,069 -6.31% 1,095 3,212,900 337,700 1,459,800 4.32