kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,743
JPY
+37
(+2.17%)
Dec 15, 3:15 pm JST
11.23
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,743.2
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,717 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Dec 12, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,706 1,750 1,704 1,743 +37 +2.17% 378,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 968 1,117 963 1,104 +133 +13.70% 9,414,300
May 24, 2024 985 988 928 971 -8 -0.82% 5,058,900
May 17, 2024 1,005 1,009 925 979 -49 -4.77% 7,776,700
May 10, 2024 977 1,035 957 1,028 +65 +6.75% 6,143,200
May 2, 2024 962 977 941 963 -6 -0.62% 2,778,100
Apr 26, 2024 954 976 934 969 +30 +3.19% 5,535,600
Apr 19, 2024 1,000 1,005 921 939 -76 -7.49% 5,304,400
Apr 12, 2024 952 1,017 951 1,015 +48 +4.96% 6,924,200
Apr 5, 2024 891 984 846 967 +74 +8.29% 12,545,500
Mar 29, 2024 900 910 869 893 -7 -0.78% 8,366,900
Mar 22, 2024 868 902 859 900 +40 +4.65% 4,179,600
Mar 15, 2024 852 901 840 860 +8 +0.94% 8,209,700
Mar 8, 2024 807 858 768 852 +44 +5.45% 7,520,100
Mar 1, 2024 784 815 769 808 +32 +4.12% 8,787,800
Feb 22, 2024 752 810 748 776 +29 +3.88% 7,034,400
Feb 16, 2024 776 783 732 747 -35 -4.48% 9,086,400
Feb 9, 2024 839 839 771 782 -43 -5.21% 8,402,700
Feb 2, 2024 850 869 813 825 -22 -2.60% 6,113,400
Jan 26, 2024 885 889 840 847 -30 -3.42% 6,613,700
Jan 19, 2024 841 912 841 877 +37 +4.40% 8,207,600