Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,706 | 1,750 | 1,704 | 1,743 | +37 | +2.17% | 378,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 968 | 1,117 | 963 | 1,104 | +133 | +13.70% | 9,414,300 |
| May 24, 2024 | 985 | 988 | 928 | 971 | -8 | -0.82% | 5,058,900 |
| May 17, 2024 | 1,005 | 1,009 | 925 | 979 | -49 | -4.77% | 7,776,700 |
| May 10, 2024 | 977 | 1,035 | 957 | 1,028 | +65 | +6.75% | 6,143,200 |
| May 2, 2024 | 962 | 977 | 941 | 963 | -6 | -0.62% | 2,778,100 |
| Apr 26, 2024 | 954 | 976 | 934 | 969 | +30 | +3.19% | 5,535,600 |
| Apr 19, 2024 | 1,000 | 1,005 | 921 | 939 | -76 | -7.49% | 5,304,400 |
| Apr 12, 2024 | 952 | 1,017 | 951 | 1,015 | +48 | +4.96% | 6,924,200 |
| Apr 5, 2024 | 891 | 984 | 846 | 967 | +74 | +8.29% | 12,545,500 |
| Mar 29, 2024 | 900 | 910 | 869 | 893 | -7 | -0.78% | 8,366,900 |
| Mar 22, 2024 | 868 | 902 | 859 | 900 | +40 | +4.65% | 4,179,600 |
| Mar 15, 2024 | 852 | 901 | 840 | 860 | +8 | +0.94% | 8,209,700 |
| Mar 8, 2024 | 807 | 858 | 768 | 852 | +44 | +5.45% | 7,520,100 |
| Mar 1, 2024 | 784 | 815 | 769 | 808 | +32 | +4.12% | 8,787,800 |
| Feb 22, 2024 | 752 | 810 | 748 | 776 | +29 | +3.88% | 7,034,400 |
| Feb 16, 2024 | 776 | 783 | 732 | 747 | -35 | -4.48% | 9,086,400 |
| Feb 9, 2024 | 839 | 839 | 771 | 782 | -43 | -5.21% | 8,402,700 |
| Feb 2, 2024 | 850 | 869 | 813 | 825 | -22 | -2.60% | 6,113,400 |
| Jan 26, 2024 | 885 | 889 | 840 | 847 | -30 | -3.42% | 6,613,700 |
| Jan 19, 2024 | 841 | 912 | 841 | 877 | +37 | +4.40% | 8,207,600 |