kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,743
JPY
+37
(+2.17%)
Dec 15, 3:15 pm JST
11.23
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,743.2
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,717 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Dec 12, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,706 1,750 1,704 1,743 +37 +2.17% 378,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,116 1,156 1,110 1,141 +36 +3.26% 2,118,600
Oct 11, 2024 1,120 1,154 1,098 1,105 +5 +0.45% 3,282,900
Oct 4, 2024 1,114 1,150 1,080 1,100 +16 +1.48% 3,450,000
Sep 27, 2024 1,126 1,143 1,074 1,084 -40 -3.56% 4,310,100
Sep 20, 2024 1,157 1,158 1,103 1,124 -25 -2.18% 3,012,000
Sep 13, 2024 1,127 1,183 1,113 1,149 -8 -0.69% 4,429,100
Sep 6, 2024 1,178 1,229 1,122 1,157 -21 -1.78% 5,673,400
Aug 30, 2024 1,126 1,178 1,103 1,178 +49 +4.34% 4,103,300
Aug 23, 2024 1,164 1,170 1,112 1,129 -35 -3.01% 3,059,900
Aug 16, 2024 1,074 1,175 1,061 1,164 +74 +6.79% 3,940,400
Aug 9, 2024 998 1,119 890 1,090 +2 +0.18% 10,236,900
Aug 2, 2024 1,150 1,220 1,087 1,088 -49 -4.31% 5,415,400
Jul 26, 2024 1,180 1,211 1,121 1,137 -41 -3.48% 5,233,100
Jul 19, 2024 1,080 1,179 1,067 1,178 +82 +7.48% 4,768,900
Jul 12, 2024 1,066 1,109 1,035 1,096 +32 +3.01% 3,774,300
Jul 5, 2024 1,070 1,095 1,049 1,064 +7 +0.66% 4,622,900
Jun 28, 2024 1,021 1,076 1,015 1,057 +36 +3.53% 4,243,200
Jun 21, 2024 1,033 1,046 1,005 1,021 -18 -1.73% 4,311,800
Jun 14, 2024 1,080 1,112 1,035 1,039 -32 -2.99% 3,643,700
Jun 7, 2024 1,110 1,150 1,049 1,071 -33 -2.99% 5,846,200