kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,743
JPY
+37
(+2.17%)
Dec 15, 3:15 pm JST
11.23
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,743.2
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,717 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Dec 12, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,706 1,750 1,704 1,743 +37 +2.17% 378,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,324 1,344 1,303 1,325 +1 +0.08% 3,179,300
Feb 28, 2025 1,331 1,365 1,307 1,324 +3 +0.23% 4,427,500
Feb 21, 2025 1,311 1,344 1,307 1,321 +10 +0.76% 2,959,900
Feb 14, 2025 1,300 1,323 1,272 1,311 +17 +1.31% 3,292,200
Feb 7, 2025 1,201 1,360 1,186 1,294 +82 +6.77% 4,659,100
Jan 31, 2025 1,165 1,234 1,164 1,212 +57 +4.94% 3,597,100
Jan 24, 2025 1,158 1,186 1,144 1,155 +10 +0.87% 3,319,100
Jan 17, 2025 1,101 1,156 1,082 1,145 +38 +3.43% 2,907,200
Jan 10, 2025 1,138 1,156 1,097 1,107 -21 -1.86% 2,899,200
Dec 30, 2024 1,151 1,151 1,128 1,128 -18 -1.57% 479,700
Dec 27, 2024 1,146 1,166 1,124 1,146 0 0.00% 2,488,900
Dec 20, 2024 1,091 1,158 1,076 1,146 +53 +4.85% 5,818,500
Dec 13, 2024 1,058 1,097 1,039 1,093 +41 +3.90% 3,295,800
Dec 6, 2024 1,023 1,091 1,010 1,052 +39 +3.85% 4,340,300
Nov 29, 2024 1,000 1,025 990 1,013 +22 +2.22% 3,513,600
Nov 22, 2024 1,015 1,030 985 991 -37 -3.60% 3,481,000
Nov 15, 2024 1,074 1,094 991 1,028 -50 -4.64% 5,206,800
Nov 8, 2024 1,072 1,117 1,029 1,078 +5 +0.47% 3,747,800
Nov 1, 2024 1,059 1,117 1,052 1,073 +4 +0.37% 4,589,100
Oct 25, 2024 1,132 1,133 1,061 1,069 -72 -6.31% 3,212,900