Suruga Bank Ltd.(8358) Historical

52 Week High Dec 12, 2025

1,717 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Dec 12, 2025

1,717 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,706	1,750	1,704	1,742	+36	+2.11%	381,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	370	388	353	353	-20	-5.36%	9,053,300
Jul 22, 2020	372	381	369	373	-1	-0.27%	4,383,700
Jul 17, 2020	364	386	363	374	+19	+5.35%	11,240,600
Jul 10, 2020	370	383	355	355	-15	-4.05%	10,904,600
Jul 3, 2020	377	388	365	370	-18	-4.64%	11,811,800
Jun 26, 2020	408	415	379	388	-20	-4.90%	12,338,500
Jun 19, 2020	403	421	391	408	+3	+0.74%	11,854,700
Jun 12, 2020	424	445	397	405	-11	-2.64%	18,718,300
Jun 5, 2020	394	417	389	416	+25	+6.39%	13,401,600
May 29, 2020	367	418	362	391	+26	+7.12%	21,121,100
May 22, 2020	340	373	339	365	+19	+5.49%	14,903,600
May 15, 2020	371	381	345	346	-23	-6.23%	15,571,900
May 8, 2020	365	370	362	369	-2	-0.54%	5,633,400
May 1, 2020	361	383	357	371	+13	+3.63%	13,727,500
Apr 24, 2020	345	359	345	358	+11	+3.17%	17,469,300
Apr 17, 2020	352	356	333	347	-6	-1.70%	16,702,800
Apr 10, 2020	322	356	317	353	+27	+8.28%	21,796,400
Apr 3, 2020	351	375	321	326	-62	-15.98%	24,585,400
Mar 27, 2020	354	404	336	388	+36	+10.23%	35,103,600
Mar 19, 2020	301	352	279	352	ー	ー%	34,030,400