kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,741
JPY
+35
(+2.05%)
Dec 15, 3:14 pm JST
11.22
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,743.2
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,717 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Dec 12, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,706 1,750 1,704 1,741 +35 +2.05% 376,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,684 1,717 1,660 1,706 +25 +1.49% 2,173,100
Dec 5, 2025 1,695 1,708 1,639 1,681 0 0.00% 2,600,600
Nov 28, 2025 1,613 1,694 1,590 1,681 +100 +6.33% 3,039,300
Nov 21, 2025 1,561 1,582 1,497 1,581 +20 +1.28% 3,374,900
Nov 14, 2025 1,535 1,650 1,499 1,561 +41 +2.70% 5,807,700
Nov 7, 2025 1,529 1,566 1,505 1,520 -21 -1.36% 3,389,300
Oct 31, 2025 1,523 1,554 1,500 1,541 +31 +2.05% 3,447,000
Oct 24, 2025 1,480 1,528 1,473 1,510 +56 +3.85% 3,480,500
Oct 17, 2025 1,463 1,522 1,397 1,454 -38 -2.55% 4,206,100
Oct 10, 2025 1,575 1,583 1,436 1,492 -81 -5.15% 5,846,000
Oct 3, 2025 1,560 1,575 1,505 1,573 -4 -0.25% 3,979,100
Sep 26, 2025 1,500 1,589 1,493 1,577 +68 +4.51% 3,049,300
Sep 19, 2025 1,532 1,540 1,499 1,509 -33 -2.14% 3,359,000
Sep 12, 2025 1,519 1,567 1,512 1,542 +23 +1.51% 2,593,000
Sep 5, 2025 1,484 1,555 1,478 1,519 +35 +2.36% 3,064,300
Aug 29, 2025 1,513 1,518 1,473 1,484 -15 -1.00% 2,074,600
Aug 22, 2025 1,550 1,551 1,475 1,499 -53 -3.41% 3,026,400
Aug 15, 2025 1,488 1,573 1,479 1,552 +79 +5.36% 3,657,500
Aug 8, 2025 1,379 1,499 1,364 1,473 +64 +4.54% 3,867,800
Aug 1, 2025 1,424 1,428 1,362 1,409 -16 -1.12% 2,425,400