kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,742
JPY
+36
(+2.11%)
Dec 15, 3:16 pm JST
11.23
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
1,743.6
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,717 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Dec 12, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,695 1,750 1,639 1,742 +61 +3.63% 5,155,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 546 571 480 513 -24 -4.47% 149,509,600
Feb, 2019 463 564 432 537 +71 +15.24% 201,368,200
Jan, 2019 391 476 386 466 +60 +14.78% 127,692,200
Dec, 2018 544 546 374 406 -132 -24.54% 160,919,500
Nov, 2018 529 610 502 538 +5 +0.94% 366,629,600
Oct, 2018 562 678 476 533 -35 -6.16% 556,590,800
Sep, 2018 596 620 478 568 -35 -5.80% 527,394,600
Aug, 2018 1,010 1,046 557 603 -398 -39.76% 363,556,700
Jul, 2018 999 1,054 917 1,001 +10 +1.01% 64,061,200
Jun, 2018 1,248 1,292 936 991 -265 -21.10% 92,319,800
May, 2018 1,480 1,650 1,181 1,256 -232 -15.59% 97,338,200
Apr, 2018 1,468 1,647 1,200 1,488 +19 +1.29% 84,386,500
Mar, 2018 1,736 1,764 1,450 1,469 -295 -16.72% 40,505,300
Feb, 2018 2,224 2,278 1,763 1,764 -438 -19.89% 32,531,300
Jan, 2018 2,456 2,569 2,192 2,202 -215 -8.90% 24,233,100
Dec, 2017 2,428 2,487 2,250 2,417 +6 +0.25% 16,307,600
Nov, 2017 2,576 2,593 2,249 2,411 -157 -6.11% 22,623,200
Oct, 2017 2,432 2,577 2,398 2,568 +142 +5.85% 19,142,200
Sep, 2017 2,367 2,449 2,207 2,426 +74 +3.15% 19,512,800
Aug, 2017 2,677 2,776 2,294 2,352 -310 -11.65% 17,484,500