Suruga Bank Ltd.(8358) Historical

52 Week High Dec 12, 2025

1,717 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Dec 12, 2025

1,717 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,750	1,639	1,742	+61	+3.63%	5,155,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	343	375	337	337	-2	-0.59%	39,087,900
Oct, 2020	383	387	331	339	-40	-10.55%	40,112,600
Sep, 2020	383	410	376	379	-2	-0.52%	40,028,000
Aug, 2020	359	406	355	381	+28	+7.93%	41,263,300
Jul, 2020	385	388	353	353	-24	-6.37%	42,412,900
Jun, 2020	394	445	372	377	-14	-3.58%	61,294,200
May, 2020	368	418	339	391	+15	+3.99%	60,185,400
Apr, 2020	350	383	317	376	+22	+6.21%	79,423,400
Mar, 2020	383	418	278	354	-34	-8.76%	143,038,900
Feb, 2020	425	478	383	388	-46	-10.60%	91,368,200
Jan, 2020	487	493	422	434	-64	-12.85%	68,884,000
Dec, 2019	550	555	489	498	-54	-9.78%	65,335,000
Nov, 2019	467	592	458	552	+79	+16.70%	141,175,600
Oct, 2019	454	506	420	473	+21	+4.65%	107,968,900
Sep, 2019	394	464	394	452	+52	+13.00%	74,815,300
Aug, 2019	408	416	353	400	-14	-3.38%	74,015,400
Jul, 2019	409	434	399	414	+13	+3.24%	64,853,400
Jun, 2019	428	440	387	401	-35	-8.03%	74,103,900
May, 2019	487	500	425	436	-54	-11.02%	94,463,300
Apr, 2019	517	608	482	490	-23	-4.48%	223,198,400