kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,743
JPY
+37
(+2.17%)
Dec 15, 3:15 pm JST
11.23
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,743.2
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,717 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Dec 12, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,695 1,750 1,639 1,743 +62 +3.69% 5,152,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 368 381 360 372 +5 +1.36% 12,606,800
Jun, 2022 359 372 351 367 +13 +3.67% 19,341,000
May, 2022 408 421 353 354 -54 -13.24% 17,841,300
Apr, 2022 407 432 393 408 -1 -0.24% 15,762,400
Mar, 2022 450 453 395 409 -43 -9.51% 37,516,600
Feb, 2022 488 509 442 452 -41 -8.32% 33,950,800
Jan, 2022 518 527 472 493 -15 -2.95% 41,011,400
Dec, 2021 474 543 445 508 +37 +7.86% 57,050,900
Nov, 2021 425 487 422 471 +53 +12.68% 45,313,700
Oct, 2021 412 438 402 418 +2 +0.48% 38,081,800
Sep, 2021 366 423 363 416 +54 +14.92% 38,393,400
Aug, 2021 331 378 328 362 +31 +9.37% 33,925,700
Jul, 2021 333 340 314 331 -1 -0.30% 28,371,600
Jun, 2021 357 367 331 332 -22 -6.21% 45,431,600
May, 2021 398 418 349 354 -37 -9.46% 39,285,600
Apr, 2021 429 433 381 391 -36 -8.43% 50,461,300
Mar, 2021 351 482 351 427 +74 +20.96% 98,436,800
Feb, 2021 307 376 306 353 +45 +14.61% 65,226,900
Jan, 2021 336 354 308 308 -30 -8.88% 57,732,500
Dec, 2020 340 349 319 338 +1 +0.30% 44,328,300