kabutan

Suruga Bank Ltd.(8358) Historical

8358
TSE Prime
Suruga Bank Ltd.
1,743
JPY
+37
(+2.17%)
Dec 15, 3:15 pm JST
11.23
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,743.2
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,717 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Dec 12, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,695 1,750 1,639 1,743 +62 +3.69% 5,152,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 809 910 768 893 +85 +10.52% 29,697,700
Feb, 2024 856 862 732 808 -56 -6.48% 35,162,400
Jan, 2024 777 912 772 864 +85 +10.91% 26,685,600
Dec, 2023 755 837 744 779 +28 +3.73% 35,118,700
Nov, 2023 649 772 630 751 +109 +16.98% 43,665,100
Oct, 2023 638 654 598 642 +9 +1.42% 28,391,300
Sep, 2023 617 664 612 633 +26 +4.28% 30,708,600
Aug, 2023 604 612 548 607 +9 +1.51% 33,307,300
Jul, 2023 575 615 557 598 +21 +3.64% 28,806,900
Jun, 2023 512 593 492 577 +62 +12.04% 28,865,400
May, 2023 518 544 474 515 +1 +0.19% 33,871,600
Apr, 2023 466 522 458 514 +50 +10.78% 24,575,300
Mar, 2023 428 469 415 464 +36 +8.41% 44,449,200
Feb, 2023 425 439 409 428 +5 +1.18% 17,729,000
Jan, 2023 425 446 403 423 0 0.00% 21,771,300
Dec, 2022 430 455 400 423 -6 -1.40% 21,523,300
Nov, 2022 395 459 387 429 +35 +8.88% 18,184,600
Oct, 2022 370 404 364 394 +22 +5.91% 15,010,300
Sep, 2022 375 392 363 372 -4 -1.06% 13,030,700
Aug, 2022 376 397 363 376 +4 +1.08% 13,521,100