Suruga Bank Ltd.(8358) Historical

52 Week High Dec 12, 2025

1,717 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Dec 12, 2025

1,717 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,750	1,639	1,742	+61	+3.63%	5,155,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	568	652	561	585	+17	+2.99%	9,905,000
Jun, 2002	569	629	554	568	+4	+0.71%	13,298,000
May, 2002	514	573	504	564	+63	+12.57%	11,380,000
Apr, 2002	599	696	501	501	-97	-16.22%	12,258,000
Mar, 2002	680	727	579	598	-81	-11.93%	6,922,000
Feb, 2002	610	690	530	679	+69	+11.31%	7,914,000
Jan, 2002	597	642	520	610	-7	-1.13%	6,059,000
Dec, 2001	742	743	583	617	-121	-16.40%	9,340,000
Nov, 2001	880	895	723	738	-112	-13.18%	6,957,000
Oct, 2001	899	966	820	850	-49	-5.45%	5,219,000
Sep, 2001	900	926	725	899	+5	+0.56%	5,547,000
Aug, 2001	912	997	865	894	-15	-1.65%	5,162,000
Jul, 2001	1,065	1,070	891	909	-141	-13.43%	4,347,000
Jun, 2001	1,050	1,065	890	1,050	-14	-1.32%	5,978,000
May, 2001	920	1,183	911	1,064	+164	+18.22%	7,782,000
Apr, 2001	786	901	733	900	+65	+7.78%	7,046,000
Mar, 2001	921	955	735	835	-97	-10.41%	6,135,000
Feb, 2001	802	1,020	802	932	+121	+14.92%	3,591,000
Jan, 2001	1,031	1,031	795	811	ー	ー%	3,149,000