kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
4,880
JPY
-5
(-0.10%)
Dec 5, 3:30 pm JST
31.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,865
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,947 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 1, 2025
4,947 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,964 4,947 2,917 4,880 +935 +23.70% 188,463,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,341 4,674 3,217 3,945 +618 +18.58% 222,441,100
2023 3,025 4,164 2,467 3,327 +322 +10.72% 234,306,900
2022 1,990 3,145 1,962 3,005 +1,034 +52.46% 187,944,900
2021 1,836 2,422 1,765 1,971 +138 +7.53% 212,988,200
2020 2,076 2,098 1,223 1,833 -272 -12.92% 191,510,900
2019 2,177 2,677 1,696 2,105 -132 -5.90% 202,009,700
2018 3,210 3,470 2,117 2,237 -928 -29.32% 193,021,700
2017 2,640 3,270 2,265 3,165 +570 +21.97% 219,895,600
2016 2,990 3,010 1,585 2,595 -430 -14.21% 286,959,600
2015 3,105 3,695 2,680 3,025 -100 -3.20% 192,533,800
2014 2,275 3,390 1,950 3,125 +820 +35.57% 170,998,200
2013 1,760 2,675 1,690 2,305 +585 +34.01% 195,205,200
2012 1,655 1,920 1,365 1,720 +105 +6.50% 136,652,800
2011 1,805 1,925 1,305 1,615 -150 -8.50% 160,440,400
2010 1,605 2,185 1,500 1,765 +155 +9.63% 146,301,800
2009 1,930 2,205 1,360 1,610 -315 -16.36% 160,426,200
2008 3,250 3,380 1,240 1,925 -1,345 -41.13% 220,643,800
2007 4,390 5,320 2,795 3,270 -1,070 -24.65% 203,102,600
2006 5,145 5,245 3,670 4,340 -705 -13.97% 136,585,200
2005 3,325 5,375 3,030 5,045 +1,670 +49.48% 100,013,800