Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Feb 12, 2026

7,334 JPY

52 Week Low May 2, 2025

3,580 JPY

Yearly High Feb 12, 2026

7,334 JPY

Yearly Low Jan 5, 2026

5,068 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,087	7,334	5,068	6,350	+1,283	+25.32%	64,851,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,964	5,161	2,917	5,067	+1,122	+28.44%	199,496,200
2024	3,341	4,674	3,217	3,945	+618	+18.58%	222,441,100
2023	3,025	4,164	2,467	3,327	+322	+10.72%	234,306,900
2022	1,990	3,145	1,962	3,005	+1,034	+52.46%	187,944,900
2021	1,836	2,422	1,765	1,971	+138	+7.53%	212,988,200
2020	2,076	2,098	1,223	1,833	-272	-12.92%	191,510,900
2019	2,177	2,677	1,696	2,105	-132	-5.90%	202,009,700
2018	3,210	3,470	2,117	2,237	-928	-29.32%	193,021,700
2017	2,640	3,270	2,265	3,165	+570	+21.97%	219,895,600
2016	2,990	3,010	1,585	2,595	-430	-14.21%	286,959,600
2015	3,105	3,695	2,680	3,025	-100	-3.20%	192,533,800
2014	2,275	3,390	1,950	3,125	+820	+35.57%	170,998,200
2013	1,760	2,675	1,690	2,305	+585	+34.01%	195,205,200
2012	1,655	1,920	1,365	1,720	+105	+6.50%	136,652,800
2011	1,805	1,925	1,305	1,615	-150	-8.50%	160,440,400
2010	1,605	2,185	1,500	1,765	+155	+9.63%	146,301,800
2009	1,930	2,205	1,360	1,610	-315	-16.36%	160,426,200
2008	3,250	3,380	1,240	1,925	-1,345	-41.13%	220,643,800
2007	4,390	5,320	2,795	3,270	-1,070	-24.65%	203,102,600
2006	5,145	5,245	3,670	4,340	-705	-13.97%	136,585,200