Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Dec 4, 2024

4,368 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Jul 24, 2025

4,286 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,964	4,286	2,917	4,205	+260	+6.59%	117,024,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,341	4,674	3,217	3,945	+618	+18.58%	222,441,100
2023	3,025	4,164	2,467	3,327	+322	+10.72%	234,306,900
2022	1,990	3,145	1,962	3,005	+1,034	+52.46%	187,944,900
2021	1,836	2,422	1,765	1,971	+138	+7.53%	212,988,200
2020	2,076	2,098	1,223	1,833	-272	-12.92%	191,510,900
2019	2,177	2,677	1,696	2,105	-132	-5.90%	202,009,700
2018	3,210	3,470	2,117	2,237	-928	-29.32%	193,021,700
2017	2,640	3,270	2,265	3,165	+570	+21.97%	219,895,600
2016	2,990	3,010	1,585	2,595	-430	-14.21%	286,959,600
2015	3,105	3,695	2,680	3,025	-100	-3.20%	192,533,800
2014	2,275	3,390	1,950	3,125	+820	+35.57%	170,998,200
2013	1,760	2,675	1,690	2,305	+585	+34.01%	195,205,200
2012	1,655	1,920	1,365	1,720	+105	+6.50%	136,652,800
2011	1,805	1,925	1,305	1,615	-150	-8.50%	160,440,400
2010	1,605	2,185	1,500	1,765	+155	+9.63%	146,301,800
2009	1,930	2,205	1,360	1,610	-315	-16.36%	160,426,200
2008	3,250	3,380	1,240	1,925	-1,345	-41.13%	220,643,800
2007	4,390	5,320	2,795	3,270	-1,070	-24.65%	203,102,600
2006	5,145	5,245	3,670	4,340	-705	-13.97%	136,585,200
2005	3,325	5,375	3,030	5,045	+1,670	+49.48%	100,013,800