Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,341 | 4,674 | 3,217 | 3,920 | +593 | +17.82% | 220,656,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,025 | 4,164 | 2,467 | 3,327 | +322 | +10.72% | 234,306,900 |
2022 | 1,990 | 3,145 | 1,962 | 3,005 | +1,034 | +52.46% | 187,944,900 |
2021 | 1,836 | 2,422 | 1,765 | 1,971 | +138 | +7.53% | 212,988,200 |
2020 | 2,076 | 2,098 | 1,223 | 1,833 | -272 | -12.92% | 191,510,900 |
2019 | 2,177 | 2,677 | 1,696 | 2,105 | -132 | -5.90% | 202,009,700 |
2018 | 3,210 | 3,470 | 2,117 | 2,237 | -928 | -29.32% | 193,021,700 |
2017 | 2,640 | 3,270 | 2,265 | 3,165 | +570 | +21.97% | 219,895,600 |
2016 | 2,990 | 3,010 | 1,585 | 2,595 | -430 | -14.21% | 286,959,600 |
2015 | 3,105 | 3,695 | 2,680 | 3,025 | -100 | -3.20% | 192,533,800 |
2014 | 2,275 | 3,390 | 1,950 | 3,125 | +820 | +35.57% | 170,998,200 |
2013 | 1,760 | 2,675 | 1,690 | 2,305 | +585 | +34.01% | 195,205,200 |
2012 | 1,655 | 1,920 | 1,365 | 1,720 | +105 | +6.50% | 136,652,800 |
2011 | 1,805 | 1,925 | 1,305 | 1,615 | -150 | -8.50% | 160,440,400 |
2010 | 1,605 | 2,185 | 1,500 | 1,765 | +155 | +9.63% | 146,301,800 |
2009 | 1,930 | 2,205 | 1,360 | 1,610 | -315 | -16.36% | 160,426,200 |
2008 | 3,250 | 3,380 | 1,240 | 1,925 | -1,345 | -41.13% | 220,643,800 |
2007 | 4,390 | 5,320 | 2,795 | 3,270 | -1,070 | -24.65% | 203,102,600 |
2006 | 5,145 | 5,245 | 3,670 | 4,340 | -705 | -13.97% | 136,585,200 |
2005 | 3,325 | 5,375 | 3,030 | 5,045 | +1,670 | +49.48% | 100,013,800 |
2004 | 2,265 | 3,375 | 2,145 | 3,375 | +1,125 | +50.00% | 88,246,800 |