Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,975 | 6,144 | 5,956 | 6,099 | +82 | +1.36% | 943,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,131 | 6,139 | 5,940 | 6,017 | -155 | -2.51% | 788,100 |
| Mar 11, 2026 | 6,201 | 6,271 | 6,160 | 6,172 | -16 | -0.26% | 623,200 |
| Mar 10, 2026 | 6,037 | 6,213 | 6,001 | 6,188 | +251 | +4.23% | 759,100 |
| Mar 9, 2026 | 5,732 | 5,951 | 5,729 | 5,937 | -231 | -3.75% | 1,047,000 |
| Mar 6, 2026 | 6,041 | 6,201 | 6,015 | 6,168 | -73 | -1.17% | 770,200 |
| Mar 5, 2026 | 6,233 | 6,333 | 6,155 | 6,241 | +254 | +4.24% | 818,800 |
| Mar 4, 2026 | 6,102 | 6,237 | 5,890 | 5,987 | -381 | -5.98% | 1,501,800 |
| Mar 3, 2026 | 6,522 | 6,574 | 6,364 | 6,368 | -154 | -2.36% | 793,700 |
| Mar 2, 2026 | 6,543 | 6,643 | 6,370 | 6,522 | -321 | -4.69% | 1,195,900 |
| Feb 27, 2026 | 6,656 | 6,843 | 6,637 | 6,843 | +229 | +3.46% | 788,100 |
| Feb 26, 2026 | 6,553 | 6,668 | 6,523 | 6,614 | +142 | +2.19% | 790,700 |
| Feb 25, 2026 | 6,605 | 6,624 | 6,453 | 6,472 | -202 | -3.03% | 857,500 |
| Feb 24, 2026 | 6,721 | 6,721 | 6,542 | 6,674 | -133 | -1.95% | 736,200 |
| Feb 20, 2026 | 6,734 | 6,831 | 6,718 | 6,807 | -27 | -0.40% | 564,600 |
| Feb 19, 2026 | 6,697 | 6,838 | 6,666 | 6,834 | +150 | +2.24% | 817,100 |
| Feb 18, 2026 | 6,741 | 6,752 | 6,643 | 6,684 | -1 | -0.01% | 1,029,700 |
| Feb 17, 2026 | 6,842 | 6,902 | 6,685 | 6,685 | -125 | -1.84% | 787,000 |
| Feb 16, 2026 | 7,119 | 7,130 | 6,801 | 6,810 | -320 | -4.49% | 1,158,500 |
| Feb 13, 2026 | 7,249 | 7,290 | 7,083 | 7,130 | -163 | -2.24% | 1,267,500 |
| Feb 12, 2026 | 7,119 | 7,334 | 7,091 | 7,293 | +219 | +3.10% | 1,298,400 |