kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
5,070
JPY
+28
(+0.56%)
Dec 15, 3:30 pm JST
32.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
5,070
Dec 15, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,065 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 12, 2025
5,065 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,043 5,089 5,023 5,070 +28 +0.56% 925,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,964 5,065 4,912 5,042 +148 +3.02% 1,051,400
Dec 11, 2025 4,947 4,995 4,864 4,894 +9 +0.18% 847,300
Dec 10, 2025 4,853 4,903 4,830 4,885 +53 +1.10% 717,000
Dec 9, 2025 4,833 4,865 4,823 4,832 -30 -0.62% 590,900
Dec 8, 2025 4,900 4,905 4,828 4,862 -18 -0.37% 631,300
Dec 5, 2025 4,877 4,915 4,815 4,880 -5 -0.10% 676,200
Dec 4, 2025 4,788 4,885 4,765 4,885 +97 +2.03% 722,900
Dec 3, 2025 4,846 4,887 4,752 4,788 -58 -1.20% 934,800
Dec 2, 2025 4,889 4,919 4,833 4,846 +12 +0.25% 855,100
Dec 1, 2025 4,872 4,947 4,833 4,834 +27 +0.56% 1,055,700
Nov 28, 2025 4,780 4,817 4,761 4,807 +32 +0.67% 583,000
Nov 27, 2025 4,840 4,912 4,761 4,775 -24 -0.50% 1,015,300
Nov 26, 2025 4,723 4,799 4,697 4,799 +113 +2.41% 875,300
Nov 25, 2025 4,691 4,721 4,610 4,686 +17 +0.36% 821,800
Nov 21, 2025 4,575 4,692 4,575 4,669 +84 +1.83% 1,041,500
Nov 20, 2025 4,562 4,604 4,544 4,585 +93 +2.07% 958,100
Nov 19, 2025 4,480 4,549 4,422 4,492 +82 +1.86% 1,416,300
Nov 18, 2025 4,474 4,505 4,401 4,410 -127 -2.80% 1,042,900
Nov 17, 2025 4,558 4,591 4,484 4,537 -10 -0.22% 708,300
Nov 14, 2025 4,507 4,560 4,464 4,547 +41 +0.91% 985,900