kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
6,099
JPY
+82
(+1.36%)
Mar 13, 3:30 pm JST
38.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,100
Mar 14, 12:36 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,334 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Feb 12, 2026
7,334 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,975 6,144 5,956 6,099 +82 +1.36% 943,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,131 6,139 5,940 6,017 -155 -2.51% 788,100
Mar 11, 2026 6,201 6,271 6,160 6,172 -16 -0.26% 623,200
Mar 10, 2026 6,037 6,213 6,001 6,188 +251 +4.23% 759,100
Mar 9, 2026 5,732 5,951 5,729 5,937 -231 -3.75% 1,047,000
Mar 6, 2026 6,041 6,201 6,015 6,168 -73 -1.17% 770,200
Mar 5, 2026 6,233 6,333 6,155 6,241 +254 +4.24% 818,800
Mar 4, 2026 6,102 6,237 5,890 5,987 -381 -5.98% 1,501,800
Mar 3, 2026 6,522 6,574 6,364 6,368 -154 -2.36% 793,700
Mar 2, 2026 6,543 6,643 6,370 6,522 -321 -4.69% 1,195,900
Feb 27, 2026 6,656 6,843 6,637 6,843 +229 +3.46% 788,100
Feb 26, 2026 6,553 6,668 6,523 6,614 +142 +2.19% 790,700
Feb 25, 2026 6,605 6,624 6,453 6,472 -202 -3.03% 857,500
Feb 24, 2026 6,721 6,721 6,542 6,674 -133 -1.95% 736,200
Feb 20, 2026 6,734 6,831 6,718 6,807 -27 -0.40% 564,600
Feb 19, 2026 6,697 6,838 6,666 6,834 +150 +2.24% 817,100
Feb 18, 2026 6,741 6,752 6,643 6,684 -1 -0.01% 1,029,700
Feb 17, 2026 6,842 6,902 6,685 6,685 -125 -1.84% 787,000
Feb 16, 2026 7,119 7,130 6,801 6,810 -320 -4.49% 1,158,500
Feb 13, 2026 7,249 7,290 7,083 7,130 -163 -2.24% 1,267,500
Feb 12, 2026 7,119 7,334 7,091 7,293 +219 +3.10% 1,298,400