Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,840 | 3,874 | 3,829 | 3,855 | +66 | +1.74% | 356,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,746 | 3,796 | 3,724 | 3,789 | +103 | +2.79% | 966,200 |
May 8, 2025 | 3,685 | 3,698 | 3,648 | 3,686 | -34 | -0.91% | 642,500 |
May 7, 2025 | 3,677 | 3,720 | 3,628 | 3,720 | +84 | +2.31% | 1,031,000 |
May 2, 2025 | 3,680 | 3,708 | 3,580 | 3,636 | -64 | -1.73% | 1,083,900 |
May 1, 2025 | 3,765 | 3,773 | 3,698 | 3,700 | -44 | -1.18% | 785,500 |
Apr 30, 2025 | 3,721 | 3,765 | 3,698 | 3,744 | +81 | +2.21% | 927,200 |
Apr 28, 2025 | 3,648 | 3,679 | 3,640 | 3,663 | +39 | +1.08% | 390,400 |
Apr 25, 2025 | 3,650 | 3,679 | 3,610 | 3,624 | +26 | +0.72% | 616,000 |
Apr 24, 2025 | 3,629 | 3,629 | 3,578 | 3,598 | +26 | +0.73% | 490,100 |
Apr 23, 2025 | 3,598 | 3,617 | 3,543 | 3,572 | +96 | +2.76% | 614,500 |
Apr 22, 2025 | 3,431 | 3,492 | 3,411 | 3,476 | +48 | +1.40% | 780,400 |
Apr 21, 2025 | 3,449 | 3,452 | 3,403 | 3,428 | -52 | -1.49% | 499,600 |
Apr 18, 2025 | 3,460 | 3,494 | 3,438 | 3,480 | +64 | +1.87% | 464,800 |
Apr 17, 2025 | 3,340 | 3,416 | 3,319 | 3,416 | +90 | +2.71% | 677,400 |
Apr 16, 2025 | 3,380 | 3,403 | 3,311 | 3,326 | -66 | -1.95% | 701,600 |
Apr 15, 2025 | 3,368 | 3,406 | 3,358 | 3,392 | +70 | +2.11% | 618,600 |
Apr 14, 2025 | 3,283 | 3,398 | 3,264 | 3,322 | +31 | +0.94% | 822,800 |
Apr 11, 2025 | 3,224 | 3,316 | 3,179 | 3,291 | -178 | -5.13% | 1,151,200 |
Apr 10, 2025 | 3,559 | 3,559 | 3,399 | 3,469 | +366 | +11.80% | 1,535,600 |
Apr 9, 2025 | 3,137 | 3,210 | 3,062 | 3,103 | -174 | -5.31% | 1,497,400 |