kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
6,367
JPY
-236
(-3.57%)
Apr 30, 11:17 am JST
39.72
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
6,368.7
Apr 30, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,334 JPY
52 Week Low May 2, 2025
3,580 JPY
Yearly High Feb 12, 2026
7,334 JPY
Yearly Low Jan 5, 2026
5,068 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,531 6,531 6,300 6,367 -236 -3.57% 371,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,214 6,603 6,191 6,603 +489 +8.00% 1,168,000
Apr 27, 2026 5,960 6,117 5,927 6,114 +24 +0.39% 533,000
Apr 24, 2026 6,100 6,124 6,047 6,090 -40 -0.65% 369,400
Apr 23, 2026 6,081 6,139 6,053 6,130 -20 -0.33% 600,800
Apr 22, 2026 6,282 6,282 6,114 6,150 -103 -1.65% 547,900
Apr 21, 2026 6,446 6,446 6,241 6,253 -131 -2.05% 569,900
Apr 20, 2026 6,553 6,565 6,377 6,384 -136 -2.09% 482,500
Apr 17, 2026 6,558 6,598 6,505 6,520 -87 -1.32% 391,900
Apr 16, 2026 6,701 6,705 6,585 6,607 +6 +0.09% 527,400
Apr 15, 2026 6,609 6,667 6,570 6,601 +52 +0.79% 407,200
Apr 14, 2026 6,612 6,648 6,520 6,549 +9 +0.14% 470,600
Apr 13, 2026 6,510 6,611 6,488 6,540 -16 -0.24% 423,300
Apr 10, 2026 6,565 6,667 6,544 6,556 +30 +0.46% 691,700
Apr 9, 2026 6,700 6,715 6,510 6,526 -142 -2.13% 1,057,200
Apr 8, 2026 6,700 6,743 6,581 6,668 +234 +3.64% 873,000
Apr 7, 2026 6,417 6,478 6,374 6,434 +71 +1.12% 551,400
Apr 6, 2026 6,365 6,435 6,350 6,363 +43 +0.68% 426,400
Apr 3, 2026 6,348 6,359 6,277 6,320 +70 +1.12% 476,900
Apr 2, 2026 6,550 6,590 6,250 6,250 -200 -3.10% 625,300
Apr 1, 2026 6,237 6,465 6,209 6,450 +557 +9.45% 970,500