kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
4,880
JPY
-5
(-0.10%)
Dec 5, 3:30 pm JST
31.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,865
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,947 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 1, 2025
4,947 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,877 4,915 4,815 4,880 -5 -0.10% 676,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,788 4,885 4,765 4,885 +97 +2.03% 722,900
Dec 3, 2025 4,846 4,887 4,752 4,788 -58 -1.20% 934,800
Dec 2, 2025 4,889 4,919 4,833 4,846 +12 +0.25% 855,100
Dec 1, 2025 4,872 4,947 4,833 4,834 +27 +0.56% 1,055,700
Nov 28, 2025 4,780 4,817 4,761 4,807 +32 +0.67% 583,000
Nov 27, 2025 4,840 4,912 4,761 4,775 -24 -0.50% 1,015,300
Nov 26, 2025 4,723 4,799 4,697 4,799 +113 +2.41% 875,300
Nov 25, 2025 4,691 4,721 4,610 4,686 +17 +0.36% 821,800
Nov 21, 2025 4,575 4,692 4,575 4,669 +84 +1.83% 1,041,500
Nov 20, 2025 4,562 4,604 4,544 4,585 +93 +2.07% 958,100
Nov 19, 2025 4,480 4,549 4,422 4,492 +82 +1.86% 1,416,300
Nov 18, 2025 4,474 4,505 4,401 4,410 -127 -2.80% 1,042,900
Nov 17, 2025 4,558 4,591 4,484 4,537 -10 -0.22% 708,300
Nov 14, 2025 4,507 4,560 4,464 4,547 +41 +0.91% 985,900
Nov 13, 2025 4,448 4,506 4,415 4,506 +88 +1.99% 1,038,700
Nov 12, 2025 4,372 4,470 4,370 4,418 +38 +0.87% 1,400,500
Nov 11, 2025 4,500 4,500 4,372 4,380 -177 -3.88% 1,748,300
Nov 10, 2025 4,515 4,565 4,499 4,557 +98 +2.20% 878,600
Nov 7, 2025 4,497 4,504 4,413 4,459 -43 -0.96% 770,300
Nov 6, 2025 4,466 4,541 4,453 4,502 +59 +1.33% 812,300