Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Feb 12, 2026

7,334 JPY

52 Week Low May 2, 2025

3,580 JPY

Yearly High Feb 12, 2026

7,334 JPY

Yearly Low Jan 5, 2026

5,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,960	6,603	5,927	6,350	+260	+4.27%	2,087,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,553	6,565	6,047	6,090	-430	-6.60%	2,570,500
Apr 17, 2026	6,510	6,705	6,488	6,520	-36	-0.55%	2,220,400
Apr 10, 2026	6,365	6,743	6,350	6,556	+236	+3.73%	3,599,700
Apr 3, 2026	5,927	6,590	5,881	6,320	+19	+0.30%	3,533,500
Mar 27, 2026	5,890	6,347	5,816	6,301	+212	+3.48%	3,252,700
Mar 19, 2026	6,004	6,288	5,957	6,089	-10	-0.16%	2,231,000
Mar 13, 2026	5,732	6,271	5,729	6,099	-69	-1.12%	4,160,800
Mar 6, 2026	6,543	6,643	5,890	6,168	-675	-9.86%	5,080,400
Feb 27, 2026	6,721	6,843	6,453	6,843	+36	+0.53%	3,172,500
Feb 20, 2026	7,119	7,130	6,643	6,807	-323	-4.53%	4,356,900
Feb 13, 2026	7,200	7,334	7,056	7,130	+264	+3.85%	5,209,100
Feb 6, 2026	5,700	6,866	5,534	6,866	+1,265	+22.59%	7,939,600
Jan 30, 2026	5,512	5,615	5,443	5,601	-23	-0.41%	3,962,100
Jan 23, 2026	5,661	5,667	5,406	5,624	-47	-0.83%	4,223,800
Jan 16, 2026	5,480	5,709	5,407	5,671	+330	+6.18%	2,888,500
Jan 9, 2026	5,087	5,381	5,068	5,341	+274	+5.41%	4,363,400
Dec 30, 2025	5,055	5,132	5,022	5,067	+11	+0.22%	1,040,500
Dec 26, 2025	5,157	5,161	4,996	5,056	-37	-0.73%	2,808,500
Dec 19, 2025	5,043	5,105	4,911	5,093	+51	+1.01%	3,345,400
Dec 12, 2025	4,900	5,065	4,823	5,042	+162	+3.32%	3,837,900