Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,900 | 3,937 | 3,887 | 3,920 | +11 | +0.28% | 689,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,181 | 4,190 | 3,893 | 3,909 | -289 | -6.88% | 4,659,700 |
Dec 13, 2024 | 4,297 | 4,320 | 4,156 | 4,198 | -91 | -2.12% | 3,262,900 |
Dec 6, 2024 | 4,194 | 4,368 | 4,173 | 4,289 | +144 | +3.47% | 4,750,200 |
Nov 29, 2024 | 4,200 | 4,245 | 4,038 | 4,145 | -25 | -0.60% | 3,462,400 |
Nov 22, 2024 | 4,202 | 4,209 | 4,077 | 4,170 | -3 | -0.07% | 4,480,100 |
Nov 15, 2024 | 3,849 | 4,189 | 3,770 | 4,173 | +361 | +9.47% | 7,429,500 |
Nov 8, 2024 | 3,496 | 3,865 | 3,450 | 3,812 | +285 | +8.08% | 3,751,600 |
Nov 1, 2024 | 3,379 | 3,589 | 3,371 | 3,527 | +83 | +2.41% | 3,293,100 |
Oct 25, 2024 | 3,672 | 3,693 | 3,405 | 3,444 | -252 | -6.82% | 2,508,000 |
Oct 18, 2024 | 3,663 | 3,746 | 3,615 | 3,696 | +86 | +2.38% | 2,492,500 |
Oct 11, 2024 | 3,699 | 3,753 | 3,583 | 3,610 | +6 | +0.17% | 2,874,300 |
Oct 4, 2024 | 3,687 | 3,783 | 3,518 | 3,604 | -23 | -0.63% | 4,327,200 |
Sep 27, 2024 | 3,702 | 3,758 | 3,583 | 3,627 | -57 | -1.55% | 3,302,400 |
Sep 20, 2024 | 3,650 | 3,761 | 3,507 | 3,684 | +56 | +1.54% | 2,504,700 |
Sep 13, 2024 | 3,586 | 3,791 | 3,553 | 3,628 | -85 | -2.29% | 3,491,600 |
Sep 6, 2024 | 3,871 | 3,942 | 3,570 | 3,713 | -119 | -3.11% | 3,144,100 |
Aug 30, 2024 | 3,839 | 3,860 | 3,759 | 3,832 | -19 | -0.49% | 2,490,700 |
Aug 23, 2024 | 4,008 | 4,047 | 3,816 | 3,851 | -176 | -4.37% | 2,747,200 |
Aug 16, 2024 | 3,676 | 4,088 | 3,672 | 4,027 | +388 | +10.66% | 3,674,100 |
Aug 9, 2024 | 3,707 | 3,709 | 3,217 | 3,639 | -278 | -7.10% | 10,309,800 |