Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Dec 4, 2024

4,368 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Jul 24, 2025

4,286 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,204	4,206	4,029	4,205	-32	-0.76%	3,980,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,992	4,286	3,970	4,237	+211	+5.24%	3,677,200
Jul 18, 2025	4,036	4,087	3,983	4,026	-17	-0.42%	2,656,900
Jul 11, 2025	3,939	4,079	3,898	4,043	+87	+2.20%	3,052,900
Jul 4, 2025	3,919	3,979	3,781	3,956	+71	+1.83%	4,317,100
Jun 27, 2025	3,909	3,944	3,856	3,885	-15	-0.38%	2,980,900
Jun 20, 2025	3,974	4,003	3,897	3,900	-35	-0.89%	3,955,500
Jun 13, 2025	4,045	4,060	3,901	3,935	-40	-1.01%	3,124,500
Jun 6, 2025	3,888	4,052	3,885	3,975	+17	+0.43%	3,730,500
May 30, 2025	3,900	3,969	3,831	3,958	+68	+1.75%	3,523,700
May 23, 2025	3,920	3,987	3,855	3,890	-29	-0.74%	3,927,900
May 16, 2025	3,840	4,149	3,829	3,919	+130	+3.43%	5,536,600
May 9, 2025	3,677	3,796	3,628	3,789	+153	+4.21%	2,639,700
May 2, 2025	3,648	3,773	3,580	3,636	+12	+0.33%	3,187,000
Apr 25, 2025	3,449	3,679	3,403	3,624	+144	+4.14%	3,000,600
Apr 18, 2025	3,283	3,494	3,264	3,480	+189	+5.74%	3,285,200
Apr 11, 2025	3,034	3,559	2,917	3,291	-23	-0.69%	7,804,400
Apr 4, 2025	3,975	3,995	3,173	3,314	-801	-19.47%	6,480,900
Mar 28, 2025	4,250	4,263	4,095	4,115	-142	-3.34%	4,056,600
Mar 21, 2025	3,960	4,269	3,947	4,257	+359	+9.21%	4,171,300
Mar 14, 2025	3,961	3,961	3,672	3,898	-65	-1.64%	6,480,700