kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
4,880
JPY
-5
(-0.10%)
Dec 5, 3:30 pm JST
31.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,865
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,947 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 1, 2025
4,947 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,872 4,947 4,752 4,880 +73 +1.52% 4,244,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,807 +2.96% 4,763 3,295,400 54,900 1,020,200 18.58
Nov 21, 2025 4,669 +2.68% 4,539 5,167,100 57,100 1,014,900 17.77
Nov 14, 2025 4,547 +1.97% 4,469 6,052,000 38,900 1,193,500 30.68
Nov 7, 2025 4,459 -0.58% 4,488 3,425,900 25,800 1,081,900 41.93
Oct 31, 2025 4,485 +3.58% 4,481 5,753,000 30,200 1,008,300 33.39
Oct 24, 2025 4,330 +2.03% 4,388 3,237,900 26,700 978,800 36.66
Oct 17, 2025 4,244 -1.92% 4,236 3,312,000 23,300 950,100 40.78
Oct 10, 2025 4,327 -0.07% 4,339 4,764,600 26,800 922,900 34.44
Oct 3, 2025 4,330 -4.42% 4,364 3,596,300 28,400 782,300 27.55
Sep 26, 2025 4,530 +3.99% 4,482 3,475,500 50,700 517,000 10.20
Sep 19, 2025 4,356 -3.03% 4,373 3,326,400 47,700 666,000 13.96
Sep 12, 2025 4,492 +0.79% 4,472 3,541,700 52,500 598,200 11.39
Sep 5, 2025 4,457 -0.16% 4,442 3,748,500 49,300 588,300 11.93
Aug 29, 2025 4,464 -1.15% 4,545 4,162,100 54,700 522,600 9.55
Aug 22, 2025 4,516 +1.28% 4,453 3,219,200 96,200 389,700 4.05
Aug 15, 2025 4,459 +5.46% 4,347 3,487,700 60,900 398,500 6.54
Aug 8, 2025 4,228 +0.55% 4,191 4,161,100 32,700 590,700 18.06
Aug 1, 2025 4,205 -0.76% 4,115 3,448,400 33,000 546,500 16.56
Jul 25, 2025 4,237 +5.24% 4,158 3,677,200 51,200 439,400 8.58
Jul 18, 2025 4,026 -0.42% 4,032 2,656,900 34,200 532,000 15.56