8354 Fukuoka Financial Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	3,840	4,149	3,829	4,062	+273	+7.21%	3,208,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,789	+4.21%	3,712	2,639,700	41,400	581,600	14.05
May 2, 2025	3,636	+0.33%	3,689	3,187,000	32,200	655,500	20.36
Apr 25, 2025	3,624	+4.14%	3,537	3,000,600	30,100	665,200	22.10
Apr 18, 2025	3,480	+5.74%	3,376	3,285,200	45,000	699,700	15.55
Apr 11, 2025	3,291	-0.69%	3,202	7,804,400	27,700	724,300	26.15
Apr 4, 2025	3,314	-19.47%	3,568	6,480,900	35,900	938,700	26.15
Mar 28, 2025	4,115	-3.34%	4,177	4,056,600	36,800	692,500	18.82
Mar 21, 2025	4,257	+9.21%	4,126	4,171,300	41,300	694,400	16.81
Mar 14, 2025	3,898	-1.64%	3,813	6,480,700	32,200	947,600	29.43
Mar 7, 2025	3,963	+0.99%	3,963	4,148,900	29,300	836,200	28.54
Feb 28, 2025	3,924	-3.28%	4,001	2,879,000	58,600	883,500	15.08
Feb 21, 2025	4,057	+2.50%	4,039	3,560,900	37,400	811,600	21.70
Feb 14, 2025	3,958	+0.51%	3,947	2,618,300	29,100	876,800	30.13
Feb 7, 2025	3,938	-7.06%	4,101	5,806,600	29,300	865,400	29.54
Jan 31, 2025	4,237	+4.80%	4,164	2,789,900	48,100	617,900	12.85
Jan 24, 2025	4,043	-0.07%	4,074	2,945,700	44,400	692,800	15.60
Jan 17, 2025	4,046	+1.66%	3,993	3,011,000	39,700	652,100	16.43
Jan 10, 2025	3,980	+0.89%	3,978	3,694,000	37,300	620,600	16.64
Dec 30, 2024	3,945	-0.30%	3,948	518,700	ー	ー	ー
Dec 27, 2024	3,957	+1.23%	3,917	2,644,000	38,700	619,400	16.01

Fukuoka Financial Group, Inc.(8354) Historical

Latest Weekly Price

Weekly Margin Balance