8354 Fukuoka Financial Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,900	3,937	3,887	3,920	+11	+0.28%	689,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,909	-6.88%	4,006	4,659,700	ー	ー	ー
Dec 13, 2024	4,198	-2.12%	4,241	3,262,900	55,000	525,000	9.55
Dec 6, 2024	4,289	+3.47%	4,281	4,750,200	64,800	547,100	8.44
Nov 29, 2024	4,145	-0.60%	4,135	3,462,400	57,000	598,400	10.50
Nov 22, 2024	4,170	-0.07%	4,140	4,480,100	93,100	609,300	6.54
Nov 15, 2024	4,173	+9.47%	3,966	7,429,500	92,200	644,200	6.99
Nov 8, 2024	3,812	+8.08%	3,709	3,751,600	50,300	899,200	17.88
Nov 1, 2024	3,527	+2.41%	3,517	3,293,100	39,600	842,800	21.28
Oct 25, 2024	3,444	-6.82%	3,510	2,508,000	48,200	814,600	16.90
Oct 18, 2024	3,696	+2.38%	3,689	2,492,500	34,200	742,300	21.70
Oct 11, 2024	3,610	+0.17%	3,650	2,874,300	29,600	758,100	25.61
Oct 4, 2024	3,604	-0.63%	3,622	4,327,200	28,900	718,200	24.85
Sep 27, 2024	3,627	-1.55%	3,641	3,302,400	34,600	639,700	18.49
Sep 20, 2024	3,684	+1.54%	3,646	2,504,700	37,900	644,800	17.01
Sep 13, 2024	3,628	-2.29%	3,659	3,491,600	32,200	657,900	20.43
Sep 6, 2024	3,713	-3.11%	3,777	3,144,100	36,100	690,200	19.12
Aug 30, 2024	3,832	-0.49%	3,813	2,490,700	32,500	707,900	21.78
Aug 23, 2024	3,851	-4.37%	3,907	2,747,200	32,400	679,400	20.97
Aug 16, 2024	4,027	+10.66%	3,891	3,674,100	33,700	628,700	18.66
Aug 9, 2024	3,639	-7.10%	3,467	10,309,800	34,300	650,800	18.97

Fukuoka Financial Group, Inc.(8354) Historical

Latest Weekly Price

Weekly Margin Balance