Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Feb 12, 2026

7,334 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Feb 12, 2026

7,334 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,975	6,144	5,956	6,099	+82	+1.36%	943,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,099	-1.12%	6,034	4,160,800	ー	ー	ー
Mar 6, 2026	6,168	-9.86%	6,256	5,080,400	28,200	973,000	34.50
Feb 27, 2026	6,843	+0.53%	6,631	3,172,500	31,700	915,800	28.89
Feb 20, 2026	6,807	-4.53%	6,776	4,356,900	39,400	914,600	23.21
Feb 13, 2026	7,130	+3.85%	7,162	5,209,100	58,700	841,500	14.34
Feb 6, 2026	6,866	+22.59%	6,309	7,939,600	69,000	881,600	12.78
Jan 30, 2026	5,601	-0.41%	5,534	3,962,100	21,300	986,000	46.29
Jan 23, 2026	5,624	-0.83%	5,556	4,223,800	20,600	1,009,300	49.00
Jan 16, 2026	5,671	+6.18%	5,553	2,888,500	30,100	1,002,200	33.30
Jan 9, 2026	5,341	+5.41%	5,271	4,363,400	40,600	993,500	24.47
Dec 30, 2025	5,067	+0.22%	5,085	1,040,500	ー	ー	ー
Dec 26, 2025	5,056	-0.73%	5,061	2,808,500	42,400	1,033,400	24.37
Dec 19, 2025	5,093	+1.01%	5,030	3,345,400	61,600	1,001,200	16.25
Dec 12, 2025	5,042	+3.32%	4,912	3,837,900	64,500	1,017,400	15.77
Dec 5, 2025	4,880	+1.52%	4,849	4,244,700	52,400	1,032,200	19.70
Nov 28, 2025	4,807	+2.96%	4,763	3,295,400	54,900	1,020,200	18.58
Nov 21, 2025	4,669	+2.68%	4,539	5,167,100	57,100	1,014,900	17.77
Nov 14, 2025	4,547	+1.97%	4,469	6,052,000	38,900	1,193,500	30.68
Nov 7, 2025	4,459	-0.58%	4,488	3,425,900	25,800	1,081,900	41.93
Oct 31, 2025	4,485	+3.58%	4,481	5,753,000	30,200	1,008,300	33.39