Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Feb 12, 2026

7,334 JPY

52 Week Low May 2, 2025

3,580 JPY

Yearly High Feb 12, 2026

7,334 JPY

Yearly Low Jan 5, 2026

5,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,960	6,603	5,927	6,368	+278	+4.56%	2,071,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,090	-6.60%	6,218	2,570,500	13,100	427,000	32.60
Apr 17, 2026	6,520	-0.55%	6,578	2,220,400	13,000	383,500	29.50
Apr 10, 2026	6,556	+3.73%	6,548	3,599,700	16,800	420,900	25.05
Apr 3, 2026	6,320	+0.30%	6,193	3,533,500	21,500	455,500	21.19
Mar 27, 2026	6,301	+3.48%	6,134	3,252,700	38,700	599,700	15.50
Mar 19, 2026	6,089	-0.16%	6,119	2,231,000	19,900	842,500	42.34
Mar 13, 2026	6,099	-1.12%	6,034	4,160,800	24,300	848,700	34.93
Mar 6, 2026	6,168	-9.86%	6,256	5,080,400	28,200	973,000	34.50
Feb 27, 2026	6,843	+0.53%	6,631	3,172,500	31,700	915,800	28.89
Feb 20, 2026	6,807	-4.53%	6,776	4,356,900	39,400	914,600	23.21
Feb 13, 2026	7,130	+3.85%	7,162	5,209,100	58,700	841,500	14.34
Feb 6, 2026	6,866	+22.59%	6,309	7,939,600	69,000	881,600	12.78
Jan 30, 2026	5,601	-0.41%	5,534	3,962,100	21,300	986,000	46.29
Jan 23, 2026	5,624	-0.83%	5,556	4,223,800	20,600	1,009,300	49.00
Jan 16, 2026	5,671	+6.18%	5,553	2,888,500	30,100	1,002,200	33.30
Jan 9, 2026	5,341	+5.41%	5,271	4,363,400	40,600	993,500	24.47
Dec 30, 2025	5,067	+0.22%	5,085	1,040,500	ー	ー	ー
Dec 26, 2025	5,056	-0.73%	5,061	2,808,500	42,400	1,033,400	24.37
Dec 19, 2025	5,093	+1.01%	5,030	3,345,400	61,600	1,001,200	16.25
Dec 12, 2025	5,042	+3.32%	4,912	3,837,900	64,500	1,017,400	15.77