Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,194 | 4,368 | 3,887 | 3,920 | -225 | -5.43% | 14,051,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,480 | 4,245 | 3,450 | 4,145 | +617 | +17.49% | 19,864,000 |
Oct, 2024 | 3,681 | 3,753 | 3,371 | 3,528 | -143 | -3.90% | 13,537,200 |
Sep, 2024 | 3,871 | 3,942 | 3,507 | 3,671 | -161 | -4.20% | 13,660,300 |
Aug, 2024 | 4,350 | 4,424 | 3,217 | 3,832 | -441 | -10.32% | 22,614,900 |
Jul, 2024 | 4,400 | 4,476 | 4,094 | 4,273 | -27 | -0.63% | 16,271,000 |
Jun, 2024 | 4,608 | 4,674 | 4,010 | 4,300 | -279 | -6.09% | 18,991,400 |
May, 2024 | 4,170 | 4,599 | 4,047 | 4,579 | +382 | +9.10% | 18,038,000 |
Apr, 2024 | 4,046 | 4,271 | 3,805 | 4,197 | +151 | +3.73% | 18,263,400 |
Mar, 2024 | 3,888 | 4,299 | 3,879 | 4,046 | +162 | +4.17% | 25,574,200 |
Feb, 2024 | 3,600 | 3,965 | 3,546 | 3,884 | +233 | +6.38% | 21,965,800 |
Jan, 2024 | 3,341 | 3,651 | 3,289 | 3,651 | +324 | +9.74% | 17,825,400 |
Dec, 2023 | 3,495 | 3,542 | 3,163 | 3,327 | -106 | -3.09% | 20,188,500 |
Nov, 2023 | 4,027 | 4,164 | 3,407 | 3,433 | -524 | -13.24% | 27,747,400 |
Oct, 2023 | 3,619 | 3,974 | 3,425 | 3,957 | +378 | +10.56% | 20,192,300 |
Sep, 2023 | 3,484 | 3,906 | 3,479 | 3,579 | +132 | +3.83% | 17,854,800 |
Aug, 2023 | 3,389 | 3,470 | 3,245 | 3,447 | +27 | +0.79% | 14,338,100 |
Jul, 2023 | 2,961 | 3,464 | 2,955 | 3,420 | +447 | +15.04% | 17,679,800 |
Jun, 2023 | 2,580 | 2,979 | 2,570 | 2,973 | +383 | +14.79% | 22,525,000 |
May, 2023 | 2,550 | 2,742 | 2,483 | 2,590 | +47 | +1.85% | 14,961,100 |
Apr, 2023 | 2,572 | 2,645 | 2,475 | 2,543 | -6 | -0.24% | 15,501,700 |