kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
4,880
JPY
-5
(-0.10%)
Dec 5, 3:30 pm JST
31.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,865
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,947 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 1, 2025
4,947 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,872 4,947 4,752 4,880 +73 +1.52% 4,244,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,512 4,912 4,355 4,807 +322 +7.18% 17,940,400
Oct, 2025 4,385 4,543 4,159 4,485 +47 +1.06% 19,040,300
Sep, 2025 4,462 4,554 4,310 4,438 -26 -0.58% 15,715,600
Aug, 2025 4,175 4,642 4,022 4,464 +311 +7.49% 15,561,700
Jul, 2025 3,813 4,286 3,781 4,153 +296 +7.67% 15,565,100
Jun, 2025 3,888 4,060 3,852 3,857 -101 -2.55% 14,847,200
May, 2025 3,765 4,149 3,580 3,958 +214 +5.72% 17,497,300
Apr, 2025 3,990 3,995 2,917 3,744 -187 -4.76% 21,066,900
Mar, 2025 3,970 4,269 3,672 3,931 +7 +0.18% 19,679,300
Feb, 2025 4,182 4,278 3,886 3,924 -313 -7.39% 14,864,800
Jan, 2025 3,964 4,259 3,903 4,237 +292 +7.40% 12,440,600
Dec, 2024 4,194 4,368 3,865 3,945 -200 -4.83% 15,835,500
Nov, 2024 3,480 4,245 3,450 4,145 +617 +17.49% 19,864,000
Oct, 2024 3,681 3,753 3,371 3,528 -143 -3.90% 13,537,200
Sep, 2024 3,871 3,942 3,507 3,671 -161 -4.20% 13,660,300
Aug, 2024 4,350 4,424 3,217 3,832 -441 -10.32% 22,614,900
Jul, 2024 4,400 4,476 4,094 4,273 -27 -0.63% 16,271,000
Jun, 2024 4,608 4,674 4,010 4,300 -279 -6.09% 18,991,400
May, 2024 4,170 4,599 4,047 4,579 +382 +9.10% 18,038,000
Apr, 2024 4,046 4,271 3,805 4,197 +151 +3.73% 18,263,400