Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Feb 12, 2026

7,334 JPY

52 Week Low May 2, 2025

3,580 JPY

Yearly High Feb 12, 2026

7,334 JPY

Yearly Low Jan 5, 2026

5,068 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,237	6,743	5,927	6,350	+457	+7.75%	12,550,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,543	6,643	5,729	5,893	-950	-13.88%	16,185,700
Feb, 2026	5,700	7,334	5,534	6,843	+1,242	+22.17%	20,678,100
Jan, 2026	5,087	5,709	5,068	5,601	+534	+10.54%	15,437,800
Dec, 2025	4,872	5,161	4,752	5,067	+260	+5.41%	15,277,000
Nov, 2025	4,512	4,912	4,355	4,807	+322	+7.18%	17,940,400
Oct, 2025	4,385	4,543	4,159	4,485	+47	+1.06%	19,040,300
Sep, 2025	4,462	4,554	4,310	4,438	-26	-0.58%	15,715,600
Aug, 2025	4,175	4,642	4,022	4,464	+311	+7.49%	15,561,700
Jul, 2025	3,813	4,286	3,781	4,153	+296	+7.67%	15,565,100
Jun, 2025	3,888	4,060	3,852	3,857	-101	-2.55%	14,847,200
May, 2025	3,765	4,149	3,580	3,958	+214	+5.72%	17,497,300
Apr, 2025	3,990	3,995	2,917	3,744	-187	-4.76%	21,066,900
Mar, 2025	3,970	4,269	3,672	3,931	+7	+0.18%	19,679,300
Feb, 2025	4,182	4,278	3,886	3,924	-313	-7.39%	14,864,800
Jan, 2025	3,964	4,259	3,903	4,237	+292	+7.40%	12,440,600
Dec, 2024	4,194	4,368	3,865	3,945	-200	-4.83%	15,835,500
Nov, 2024	3,480	4,245	3,450	4,145	+617	+17.49%	19,864,000
Oct, 2024	3,681	3,753	3,371	3,528	-143	-3.90%	13,537,200
Sep, 2024	3,871	3,942	3,507	3,671	-161	-4.20%	13,660,300
Aug, 2024	4,350	4,424	3,217	3,832	-441	-10.32%	22,614,900