Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Dec 4, 2024

4,368 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Jul 24, 2025

4,286 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,175	4,205	4,135	4,205	+52	+1.25%	1,063,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,813	4,286	3,781	4,153	+296	+7.67%	15,565,100
Jun, 2025	3,888	4,060	3,852	3,857	-101	-2.55%	14,847,200
May, 2025	3,765	4,149	3,580	3,958	+214	+5.72%	17,497,300
Apr, 2025	3,990	3,995	2,917	3,744	-187	-4.76%	21,066,900
Mar, 2025	3,970	4,269	3,672	3,931	+7	+0.18%	19,679,300
Feb, 2025	4,182	4,278	3,886	3,924	-313	-7.39%	14,864,800
Jan, 2025	3,964	4,259	3,903	4,237	+292	+7.40%	12,440,600
Dec, 2024	4,194	4,368	3,865	3,945	-200	-4.83%	15,835,500
Nov, 2024	3,480	4,245	3,450	4,145	+617	+17.49%	19,864,000
Oct, 2024	3,681	3,753	3,371	3,528	-143	-3.90%	13,537,200
Sep, 2024	3,871	3,942	3,507	3,671	-161	-4.20%	13,660,300
Aug, 2024	4,350	4,424	3,217	3,832	-441	-10.32%	22,614,900
Jul, 2024	4,400	4,476	4,094	4,273	-27	-0.63%	16,271,000
Jun, 2024	4,608	4,674	4,010	4,300	-279	-6.09%	18,991,400
May, 2024	4,170	4,599	4,047	4,579	+382	+9.10%	18,038,000
Apr, 2024	4,046	4,271	3,805	4,197	+151	+3.73%	18,263,400
Mar, 2024	3,888	4,299	3,879	4,046	+162	+4.17%	25,574,200
Feb, 2024	3,600	3,965	3,546	3,884	+233	+6.38%	21,965,800
Jan, 2024	3,341	3,651	3,289	3,651	+324	+9.74%	17,825,400
Dec, 2023	3,495	3,542	3,163	3,327	-106	-3.09%	20,188,500