kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
5,070
JPY
+28
(+0.56%)
Dec 15, 3:30 pm JST
32.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
5,070
Dec 15, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,065 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 12, 2025
5,065 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,043 5,089 5,023 5,070 +28 +0.56% 1,850,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 4,283 4,599 4,272 4,579 +311 +7.29% 5,336,200
May 24, 2024 4,232 4,395 4,203 4,268 +74 +1.76% 3,500,800
May 17, 2024 4,197 4,354 4,094 4,194 +5 +0.12% 5,188,600
May 10, 2024 4,147 4,230 4,047 4,189 +43 +1.04% 2,865,800
May 2, 2024 4,170 4,214 4,119 4,146 -39 -0.93% 1,856,500
Apr 26, 2024 4,160 4,271 4,103 4,185 +103 +2.52% 4,945,700
Apr 19, 2024 4,138 4,226 3,989 4,082 -143 -3.38% 4,299,300
Apr 12, 2024 3,970 4,235 3,958 4,225 +256 +6.45% 3,797,000
Apr 5, 2024 4,046 4,065 3,805 3,969 -77 -1.90% 4,511,500
Mar 29, 2024 4,156 4,200 4,008 4,046 -147 -3.51% 5,089,100
Mar 22, 2024 4,042 4,196 3,917 4,193 +255 +6.48% 5,259,400
Mar 15, 2024 4,186 4,215 3,915 3,938 -278 -6.59% 6,181,700
Mar 8, 2024 3,989 4,299 3,900 4,216 +195 +4.85% 7,095,200
Mar 1, 2024 3,695 4,044 3,683 4,021 +383 +10.53% 8,478,800
Feb 22, 2024 3,629 3,742 3,611 3,638 +36 +1.00% 3,174,100
Feb 16, 2024 3,677 3,778 3,563 3,602 -12 -0.33% 4,725,500
Feb 9, 2024 3,703 3,737 3,546 3,614 -23 -0.63% 4,964,600
Feb 2, 2024 3,487 3,672 3,473 3,637 +140 +4.00% 5,745,400
Jan 26, 2024 3,432 3,647 3,398 3,497 +96 +2.82% 5,192,000
Jan 19, 2024 3,375 3,435 3,352 3,401 +11 +0.32% 3,937,800