kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
5,070
JPY
+28
(+0.56%)
Dec 15, 3:30 pm JST
32.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
5,070
Dec 15, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,065 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 12, 2025
5,065 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,043 5,089 5,023 5,070 +28 +0.56% 1,850,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,663 3,746 3,615 3,696 +86 +2.38% 2,492,500
Oct 11, 2024 3,699 3,753 3,583 3,610 +6 +0.17% 2,874,300
Oct 4, 2024 3,687 3,783 3,518 3,604 -23 -0.63% 4,327,200
Sep 27, 2024 3,702 3,758 3,583 3,627 -57 -1.55% 3,302,400
Sep 20, 2024 3,650 3,761 3,507 3,684 +56 +1.54% 2,504,700
Sep 13, 2024 3,586 3,791 3,553 3,628 -85 -2.29% 3,491,600
Sep 6, 2024 3,871 3,942 3,570 3,713 -119 -3.11% 3,144,100
Aug 30, 2024 3,839 3,860 3,759 3,832 -19 -0.49% 2,490,700
Aug 23, 2024 4,008 4,047 3,816 3,851 -176 -4.37% 2,747,200
Aug 16, 2024 3,676 4,088 3,672 4,027 +388 +10.66% 3,674,100
Aug 9, 2024 3,707 3,709 3,217 3,639 -278 -7.10% 10,309,800
Aug 2, 2024 4,139 4,424 3,917 3,917 -221 -5.34% 6,742,400
Jul 26, 2024 4,302 4,365 4,124 4,138 -165 -3.83% 2,959,800
Jul 19, 2024 4,229 4,380 4,210 4,303 +62 +1.46% 2,191,800
Jul 12, 2024 4,290 4,330 4,195 4,241 -54 -1.26% 3,094,400
Jul 5, 2024 4,400 4,476 4,256 4,295 -5 -0.12% 4,675,700
Jun 28, 2024 4,110 4,318 4,090 4,300 +187 +4.55% 4,605,600
Jun 21, 2024 4,057 4,155 4,010 4,113 -14 -0.34% 4,056,200
Jun 14, 2024 4,310 4,418 4,085 4,127 -140 -3.28% 4,832,100
Jun 7, 2024 4,608 4,674 4,245 4,267 -312 -6.81% 5,497,500