kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
5,070
JPY
+28
(+0.56%)
Dec 15, 3:30 pm JST
32.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
5,070
Dec 15, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,065 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 12, 2025
5,065 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,043 5,089 5,023 5,070 +28 +0.56% 1,850,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,970 4,016 3,907 3,963 +39 +0.99% 4,148,900
Feb 28, 2025 4,006 4,075 3,924 3,924 -133 -3.28% 2,879,000
Feb 21, 2025 3,982 4,158 3,957 4,057 +99 +2.50% 3,560,900
Feb 14, 2025 3,938 3,995 3,886 3,958 +20 +0.51% 2,618,300
Feb 7, 2025 4,182 4,278 3,937 3,938 -299 -7.06% 5,806,600
Jan 31, 2025 4,096 4,259 4,088 4,237 +194 +4.80% 2,789,900
Jan 24, 2025 4,111 4,147 4,010 4,043 -3 -0.07% 2,945,700
Jan 17, 2025 4,020 4,073 3,915 4,046 +66 +1.66% 3,011,000
Jan 10, 2025 3,964 4,077 3,903 3,980 +35 +0.89% 3,694,000
Dec 30, 2024 3,958 3,995 3,922 3,945 -12 -0.30% 518,700
Dec 27, 2024 3,900 3,965 3,865 3,957 +48 +1.23% 2,644,000
Dec 20, 2024 4,181 4,190 3,893 3,909 -289 -6.88% 4,659,700
Dec 13, 2024 4,297 4,320 4,156 4,198 -91 -2.12% 3,262,900
Dec 6, 2024 4,194 4,368 4,173 4,289 +144 +3.47% 4,750,200
Nov 29, 2024 4,200 4,245 4,038 4,145 -25 -0.60% 3,462,400
Nov 22, 2024 4,202 4,209 4,077 4,170 -3 -0.07% 4,480,100
Nov 15, 2024 3,849 4,189 3,770 4,173 +361 +9.47% 7,429,500
Nov 8, 2024 3,496 3,865 3,450 3,812 +285 +8.08% 3,751,600
Nov 1, 2024 3,379 3,589 3,371 3,527 +83 +2.41% 3,293,100
Oct 25, 2024 3,672 3,693 3,405 3,444 -252 -6.82% 2,508,000