kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
5,049
JPY
-21
(-0.41%)
Dec 16, 9:04 am JST
32.59
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
5,038.2
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
5,089 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 15, 2025
5,089 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 5,043 5,089 5,023 5,049 +7 +0.14% 974,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,992 4,286 3,970 4,237 +211 +5.24% 3,677,200
Jul 18, 2025 4,036 4,087 3,983 4,026 -17 -0.42% 2,656,900
Jul 11, 2025 3,939 4,079 3,898 4,043 +87 +2.20% 3,052,900
Jul 4, 2025 3,919 3,979 3,781 3,956 +71 +1.83% 4,317,100
Jun 27, 2025 3,909 3,944 3,856 3,885 -15 -0.38% 2,980,900
Jun 20, 2025 3,974 4,003 3,897 3,900 -35 -0.89% 3,955,500
Jun 13, 2025 4,045 4,060 3,901 3,935 -40 -1.01% 3,124,500
Jun 6, 2025 3,888 4,052 3,885 3,975 +17 +0.43% 3,730,500
May 30, 2025 3,900 3,969 3,831 3,958 +68 +1.75% 3,523,700
May 23, 2025 3,920 3,987 3,855 3,890 -29 -0.74% 3,927,900
May 16, 2025 3,840 4,149 3,829 3,919 +130 +3.43% 5,536,600
May 9, 2025 3,677 3,796 3,628 3,789 +153 +4.21% 2,639,700
May 2, 2025 3,648 3,773 3,580 3,636 +12 +0.33% 3,187,000
Apr 25, 2025 3,449 3,679 3,403 3,624 +144 +4.14% 3,000,600
Apr 18, 2025 3,283 3,494 3,264 3,480 +189 +5.74% 3,285,200
Apr 11, 2025 3,034 3,559 2,917 3,291 -23 -0.69% 7,804,400
Apr 4, 2025 3,975 3,995 3,173 3,314 -801 -19.47% 6,480,900
Mar 28, 2025 4,250 4,263 4,095 4,115 -142 -3.34% 4,056,600
Mar 21, 2025 3,960 4,269 3,947 4,257 +359 +9.21% 4,171,300
Mar 14, 2025 3,961 3,961 3,672 3,898 -65 -1.64% 6,480,700