kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
4,990
JPY
-14
(-0.28%)
Dec 17, 11:30 am JST
32.27
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
4,989.4
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
5,089 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 15, 2025
5,089 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 5,043 5,089 4,911 4,990 -52 -1.03% 1,943,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,638 1,659 1,531 1,531 -134 -8.05% 2,728,400
Jul 22, 2020 1,686 1,712 1,665 1,665 -22 -1.30% 1,809,400
Jul 17, 2020 1,669 1,755 1,668 1,687 +58 +3.56% 3,656,500
Jul 10, 2020 1,685 1,742 1,624 1,629 -63 -3.72% 3,291,500
Jul 3, 2020 1,698 1,745 1,666 1,692 -46 -2.65% 3,053,400
Jun 26, 2020 1,752 1,780 1,682 1,738 -25 -1.42% 2,740,300
Jun 19, 2020 1,735 1,797 1,693 1,763 +27 +1.56% 3,748,900
Jun 12, 2020 1,910 1,940 1,678 1,736 -111 -6.01% 5,416,700
Jun 5, 2020 1,746 1,898 1,742 1,847 +94 +5.36% 4,894,700
May 29, 2020 1,636 1,838 1,623 1,753 +141 +8.75% 5,004,900
May 22, 2020 1,544 1,660 1,532 1,612 +66 +4.27% 4,408,500
May 15, 2020 1,590 1,637 1,498 1,546 -28 -1.78% 4,901,700
May 8, 2020 1,490 1,586 1,488 1,574 +53 +3.48% 3,165,200
May 1, 2020 1,419 1,577 1,405 1,521 +125 +8.95% 5,258,000
Apr 24, 2020 1,327 1,409 1,305 1,396 +73 +5.52% 3,967,900
Apr 17, 2020 1,416 1,426 1,286 1,323 -106 -7.42% 5,201,700
Apr 10, 2020 1,353 1,487 1,347 1,429 +58 +4.23% 4,141,300
Apr 3, 2020 1,512 1,548 1,340 1,371 -263 -16.10% 5,356,600
Mar 27, 2020 1,370 1,634 1,291 1,634 ー ー% 7,088,300