kabutan

Fukuoka Financial Group, Inc.(8354) Historical

8354
TSE Prime
Fukuoka Financial Group, Inc.
5,049
JPY
-21
(-0.41%)
Dec 16, 9:04 am JST
32.59
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
5,038.2
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
5,089 JPY
52 Week Low Apr 7, 2025
2,917 JPY
Yearly High Dec 15, 2025
5,089 JPY
Yearly Low Apr 7, 2025
2,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 5,043 5,089 5,023 5,049 +7 +0.14% 974,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,900 5,065 4,823 5,042 +162 +3.32% 3,837,900
Dec 5, 2025 4,872 4,947 4,752 4,880 +73 +1.52% 4,244,700
Nov 28, 2025 4,691 4,912 4,610 4,807 +138 +2.96% 3,295,400
Nov 21, 2025 4,558 4,692 4,401 4,669 +122 +2.68% 5,167,100
Nov 14, 2025 4,515 4,565 4,370 4,547 +88 +1.97% 6,052,000
Nov 7, 2025 4,512 4,581 4,355 4,459 -26 -0.58% 3,425,900
Oct 31, 2025 4,426 4,543 4,389 4,485 +155 +3.58% 5,753,000
Oct 24, 2025 4,320 4,459 4,302 4,330 +86 +2.03% 3,237,900
Oct 17, 2025 4,228 4,308 4,159 4,244 -83 -1.92% 3,312,000
Oct 10, 2025 4,354 4,423 4,238 4,327 -3 -0.07% 4,764,600
Oct 3, 2025 4,477 4,478 4,251 4,330 -200 -4.42% 3,596,300
Sep 26, 2025 4,389 4,554 4,370 4,530 +174 +3.99% 3,475,500
Sep 19, 2025 4,485 4,485 4,310 4,356 -136 -3.03% 3,326,400
Sep 12, 2025 4,456 4,513 4,420 4,492 +35 +0.79% 3,541,700
Sep 5, 2025 4,462 4,532 4,358 4,457 -7 -0.16% 3,748,500
Aug 29, 2025 4,586 4,642 4,464 4,464 -52 -1.15% 4,162,100
Aug 22, 2025 4,489 4,538 4,365 4,516 +57 +1.28% 3,219,200
Aug 15, 2025 4,271 4,469 4,244 4,459 +231 +5.46% 3,487,700
Aug 8, 2025 4,038 4,290 4,022 4,228 +23 +0.55% 4,161,100
Aug 1, 2025 4,204 4,206 4,029 4,205 -32 -0.76% 3,448,400