Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Dec 12, 2025

5,065 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 12, 2025

5,065 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,872	5,089	4,752	5,070	+263	+5.47%	9,933,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,403	2,576	2,298	2,456	+48	+1.99%	19,225,300
Feb, 2019	2,367	2,494	2,252	2,408	+7	+0.29%	13,900,000
Jan, 2019	2,177	2,494	2,177	2,401	+164	+7.33%	12,196,600
Dec, 2018	2,638	2,668	2,117	2,237	-352	-13.60%	19,725,700
Nov, 2018	2,816	2,958	2,491	2,589	-193	-6.94%	14,173,600
Oct, 2018	3,110	3,260	2,676	2,782	-343	-10.98%	16,429,300
Sep, 2018	3,095	3,275	2,925	3,125	+10	+0.32%	14,306,700
Aug, 2018	3,155	3,370	2,765	3,115	+60	+1.96%	20,890,400
Jul, 2018	2,765	3,220	2,660	3,055	+270	+9.69%	17,820,600
Jun, 2018	2,875	3,080	2,695	2,785	-125	-4.30%	14,927,200
May, 2018	2,905	3,085	2,810	2,910	-20	-0.68%	13,297,600
Apr, 2018	2,860	3,045	2,690	2,930	+65	+2.27%	14,527,400
Mar, 2018	2,725	2,920	2,585	2,865	+110	+3.99%	17,341,000
Feb, 2018	3,200	3,315	2,745	2,755	-405	-12.82%	14,594,200
Jan, 2018	3,210	3,470	3,145	3,160	-5	-0.16%	14,988,000
Dec, 2017	2,945	3,270	2,880	3,165	+255	+8.76%	15,795,800
Nov, 2017	2,910	2,965	2,710	2,910	+5	+0.17%	15,768,600
Oct, 2017	2,610	2,960	2,585	2,905	+305	+11.73%	16,705,000
Sep, 2017	2,435	2,635	2,305	2,600	+185	+7.66%	19,127,600
Aug, 2017	2,560	2,675	2,320	2,415	-130	-5.11%	15,357,400