Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Dec 12, 2025

5,065 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 12, 2025

5,065 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,872	5,089	4,752	5,070	+263	+5.47%	9,933,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,764	2,027	1,763	1,863	+125	+7.19%	18,730,900
Oct, 2020	1,786	1,832	1,718	1,738	-26	-1.47%	9,808,700
Sep, 2020	1,753	1,972	1,736	1,764	+9	+0.51%	12,863,800
Aug, 2020	1,551	1,790	1,545	1,755	+224	+14.63%	13,223,000
Jul, 2020	1,712	1,755	1,531	1,531	-170	-9.99%	13,034,700
Jun, 2020	1,746	1,940	1,666	1,701	-52	-2.97%	18,305,100
May, 2020	1,510	1,838	1,486	1,753	+203	+13.10%	19,116,900
Apr, 2020	1,422	1,577	1,286	1,550	+119	+8.32%	19,841,600
Mar, 2020	1,620	1,699	1,223	1,431	-213	-12.96%	30,233,200
Feb, 2020	1,893	2,046	1,628	1,644	-281	-14.60%	12,564,100
Jan, 2020	2,076	2,098	1,889	1,925	-180	-8.55%	11,401,300
Dec, 2019	2,104	2,206	2,014	2,105	+20	+0.96%	12,669,900
Nov, 2019	2,069	2,195	1,999	2,085	-25	-1.18%	16,156,900
Oct, 2019	2,035	2,169	1,921	2,110	+69	+3.38%	16,032,500
Sep, 2019	1,830	2,152	1,787	2,041	+213	+11.65%	17,790,800
Aug, 2019	1,991	2,034	1,696	1,828	-174	-8.69%	18,900,700
Jul, 2019	1,999	2,071	1,915	2,002	+35	+1.78%	15,447,400
Jun, 2019	1,849	1,990	1,834	1,967	+106	+5.70%	20,028,400
May, 2019	2,676	2,677	1,860	1,861	-715	-27.76%	25,066,900
Apr, 2019	2,499	2,650	2,490	2,576	+120	+4.89%	14,594,300