Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Dec 12, 2025

5,065 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 12, 2025

5,065 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,872	5,089	4,752	5,070	+263	+5.47%	9,933,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,465	2,486	2,221	2,350	-94	-3.85%	15,249,100
Jun, 2022	2,248	2,499	2,237	2,444	+245	+11.14%	17,178,700
May, 2022	2,333	2,401	2,178	2,199	-175	-7.37%	13,772,100
Apr, 2022	2,351	2,529	2,290	2,374	0	0.00%	12,811,000
Mar, 2022	2,276	2,527	2,079	2,374	+93	+4.08%	17,282,700
Feb, 2022	2,200	2,495	2,198	2,281	+39	+1.74%	14,806,400
Jan, 2022	1,990	2,351	1,962	2,242	+271	+13.75%	18,395,000
Dec, 2021	1,838	1,981	1,815	1,971	+133	+7.24%	11,271,200
Nov, 2021	2,097	2,148	1,837	1,838	-209	-10.21%	12,931,600
Oct, 2021	2,010	2,188	1,993	2,047	+36	+1.79%	14,275,300
Sep, 2021	2,037	2,177	1,999	2,011	-22	-1.08%	14,986,600
Aug, 2021	1,870	2,112	1,866	2,033	+188	+10.19%	13,491,700
Jul, 2021	1,947	1,958	1,821	1,845	-94	-4.85%	11,588,500
Jun, 2021	2,018	2,050	1,887	1,939	-63	-3.15%	17,319,400
May, 2021	1,918	2,115	1,888	2,002	+142	+7.63%	41,785,300
Apr, 2021	2,099	2,139	1,805	1,860	-239	-11.39%	21,536,800
Mar, 2021	1,923	2,422	1,923	2,099	+184	+9.61%	26,805,900
Feb, 2021	1,876	2,130	1,873	1,915	+42	+2.24%	12,663,000
Jan, 2021	1,836	2,054	1,765	1,873	+40	+2.18%	14,332,900
Dec, 2020	1,864	1,942	1,798	1,833	-30	-1.61%	12,387,600