Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Dec 15, 2025

5,089 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 15, 2025

5,089 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,872	5,089	4,752	5,049	+242	+5.03%	9,056,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,888	4,299	3,879	4,046	+162	+4.17%	25,574,200
Feb, 2024	3,600	3,965	3,546	3,884	+233	+6.38%	21,965,800
Jan, 2024	3,341	3,651	3,289	3,651	+324	+9.74%	17,825,400
Dec, 2023	3,495	3,542	3,163	3,327	-106	-3.09%	20,188,500
Nov, 2023	4,027	4,164	3,407	3,433	-524	-13.24%	27,747,400
Oct, 2023	3,619	3,974	3,425	3,957	+378	+10.56%	20,192,300
Sep, 2023	3,484	3,906	3,479	3,579	+132	+3.83%	17,854,800
Aug, 2023	3,389	3,470	3,245	3,447	+27	+0.79%	14,338,100
Jul, 2023	2,961	3,464	2,955	3,420	+447	+15.04%	17,679,800
Jun, 2023	2,580	2,979	2,570	2,973	+383	+14.79%	22,525,000
May, 2023	2,550	2,742	2,483	2,590	+47	+1.85%	14,961,100
Apr, 2023	2,572	2,645	2,475	2,543	-6	-0.24%	15,501,700
Mar, 2023	3,035	3,075	2,467	2,549	-491	-16.15%	26,417,300
Feb, 2023	2,943	3,135	2,827	3,040	+47	+1.57%	14,146,700
Jan, 2023	3,025	3,250	2,807	2,993	-12	-0.40%	22,754,200
Dec, 2022	2,688	3,145	2,523	3,005	+314	+11.67%	22,193,000
Nov, 2022	2,551	2,838	2,379	2,691	+167	+6.62%	16,894,900
Oct, 2022	2,545	2,688	2,490	2,524	-42	-1.64%	14,165,600
Sep, 2022	2,483	2,672	2,404	2,566	+80	+3.22%	14,034,700
Aug, 2022	2,365	2,495	2,263	2,486	+136	+5.79%	11,161,700