Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Dec 12, 2025

5,065 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 12, 2025

5,065 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,872	5,089	4,752	5,070	+263	+5.47%	9,933,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,320	2,720	2,250	2,500	+130	+5.49%	3,919,400
Jun, 2002	2,350	2,525	2,270	2,370	+70	+3.04%	3,115,200
May, 2002	2,180	2,380	2,135	2,300	+170	+7.98%	2,098,600
Apr, 2002	2,140	2,385	2,125	2,130	-25	-1.16%	2,180,200
Mar, 2002	2,165	2,275	2,010	2,155	+65	+3.11%	2,708,800
Feb, 2002	1,920	2,245	1,875	2,090	+95	+4.76%	2,261,200
Jan, 2002	2,245	2,245	1,805	1,995	-225	-10.14%	2,294,000
Dec, 2001	2,325	2,380	2,100	2,220	-105	-4.52%	2,079,600
Nov, 2001	2,435	2,435	2,195	2,325	-110	-4.52%	1,962,400
Oct, 2001	2,485	2,670	2,340	2,435	-50	-2.01%	2,857,600
Sep, 2001	2,550	2,720	2,380	2,485	-80	-3.12%	2,443,800
Aug, 2001	2,660	2,765	2,550	2,565	-95	-3.57%	2,203,200
Jul, 2001	2,750	2,875	2,585	2,660	-140	-5.00%	3,330,600
Jun, 2001	2,625	2,800	2,475	2,800	+275	+10.89%	2,853,000
May, 2001	2,700	2,755	2,510	2,525	-155	-5.78%	2,485,200
Apr, 2001	2,600	2,750	2,520	2,680	-45	-1.65%	3,532,800
Mar, 2001	2,550	2,730	2,275	2,725	+105	+4.01%	3,347,200
Feb, 2001	2,750	2,785	2,550	2,620	-180	-6.43%	1,622,600
Jan, 2001	2,515	2,800	2,350	2,800	ー	ー%	1,829,200