Fukuoka Financial Group, Inc.(8354) Historical

52 Week High Feb 12, 2026

7,334 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Feb 12, 2026

7,334 JPY

Yearly Low Jan 5, 2026

5,068 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,237	6,590	6,209	6,320	+427	+7.25%	2,549,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2007	3,670	3,745	3,175	3,575	-125	-3.38%	18,816,400
Oct, 2007	3,265	3,720	2,970	3,700	+335	+9.96%	23,210,000
Sep, 2007	3,345	3,400	2,795	3,365	+45	+1.36%	37,988,000
Aug, 2007	3,805	3,875	2,875	3,320	-485	-12.75%	18,553,800
Jul, 2007	4,120	4,365	3,720	3,805	-265	-6.51%	10,247,200
Jun, 2007	4,795	4,835	4,050	4,070	-705	-14.76%	12,241,400
May, 2007	4,600	4,785	4,180	4,775	+225	+4.95%	15,766,800
Apr, 2007	4,735	4,910	4,230	4,550	-205	-4.31%	8,496,800
Mar, 2007	5,000	5,145	4,470	4,755	-240	-4.80%	17,254,200
Feb, 2007	4,800	5,320	4,650	4,995	+195	+4.06%	13,400,000
Jan, 2007	4,390	4,935	4,205	4,800	+460	+10.60%	14,818,200
Dec, 2006	4,500	4,550	4,315	4,340	-140	-3.13%	7,474,000
Nov, 2006	4,645	4,730	4,115	4,480	-190	-4.07%	12,191,600
Oct, 2006	4,485	4,755	4,270	4,670	+335	+7.73%	17,457,200
Sep, 2006	4,435	4,515	4,005	4,335	-180	-3.99%	8,709,000
Aug, 2006	4,320	4,580	4,070	4,515	+245	+5.74%	10,982,400
Jul, 2006	4,325	4,515	3,925	4,270	-80	-1.84%	13,800,600
Jun, 2006	4,185	4,390	3,670	4,350	+265	+6.49%	15,964,600
May, 2006	4,900	4,975	4,055	4,085	-820	-16.72%	10,656,000
Apr, 2006	4,970	5,245	4,715	4,905	-60	-1.21%	9,077,800