THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Aug 20, 2025

1,478 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Aug 20, 2025

1,478 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,172	1,478	905	1,363	+203	+17.50%	6,163,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,170	1,366	1,001	1,160	-15	-1.28%	4,918,700
2023	1,026	1,259	960	1,175	+157	+15.42%	7,467,900
2022	1,006	1,095	934	1,018	+13	+1.29%	5,019,400
2021	1,125	1,300	953	1,005	-100	-9.05%	2,710,700
2020	1,027	1,229	730	1,105	+50	+4.74%	2,080,600
2019	1,111	1,168	913	1,055	-63	-5.64%	2,482,600
2018	1,513	1,560	1,053	1,118	-390	-25.86%	3,296,900
2017	1,580	1,639	1,460	1,508	-52	-3.33%	2,543,600
2016	1,580	1,590	1,270	1,560	-40	-2.50%	3,043,700
2015	1,570	1,790	1,460	1,600	+30	+1.91%	3,438,000
2014	1,500	1,610	1,400	1,570	+70	+4.67%	2,733,700
2013	1,400	1,790	1,260	1,500	+130	+9.49%	3,580,100
2012	1,220	1,820	1,050	1,370	+160	+13.22%	4,711,400
2011	1,350	1,430	840	1,210	-130	-9.70%	2,069,600
2010	1,370	1,480	1,270	1,340	-60	-4.29%	1,461,600
2009	1,680	1,690	1,270	1,400	-230	-14.11%	1,498,200
2008	1,900	1,920	990	1,630	-270	-14.21%	2,123,900
2007	2,110	2,420	1,860	1,900	-170	-8.21%	4,207,100
2006	3,560	3,600	2,010	2,070	-1,460	-41.36%	2,454,500
2005	2,130	4,470	2,060	3,530	+1,420	+67.30%	6,616,900