Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,170 | 1,366 | 1,001 | 1,136 | -39 | -3.32% | 4,889,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,026 | 1,259 | 960 | 1,175 | +157 | +15.42% | 7,467,900 |
2022 | 1,006 | 1,095 | 934 | 1,018 | +13 | +1.29% | 5,019,400 |
2021 | 1,125 | 1,300 | 953 | 1,005 | -100 | -9.05% | 2,710,700 |
2020 | 1,027 | 1,229 | 730 | 1,105 | +50 | +4.74% | 2,080,600 |
2019 | 1,111 | 1,168 | 913 | 1,055 | -63 | -5.64% | 2,482,600 |
2018 | 1,513 | 1,560 | 1,053 | 1,118 | -390 | -25.86% | 3,296,900 |
2017 | 1,580 | 1,639 | 1,460 | 1,508 | -52 | -3.33% | 2,543,600 |
2016 | 1,580 | 1,590 | 1,270 | 1,560 | -40 | -2.50% | 3,043,700 |
2015 | 1,570 | 1,790 | 1,460 | 1,600 | +30 | +1.91% | 3,438,000 |
2014 | 1,500 | 1,610 | 1,400 | 1,570 | +70 | +4.67% | 2,733,700 |
2013 | 1,400 | 1,790 | 1,260 | 1,500 | +130 | +9.49% | 3,580,100 |
2012 | 1,220 | 1,820 | 1,050 | 1,370 | +160 | +13.22% | 4,711,400 |
2011 | 1,350 | 1,430 | 840 | 1,210 | -130 | -9.70% | 2,069,600 |
2010 | 1,370 | 1,480 | 1,270 | 1,340 | -60 | -4.29% | 1,461,600 |
2009 | 1,680 | 1,690 | 1,270 | 1,400 | -230 | -14.11% | 1,498,200 |
2008 | 1,900 | 1,920 | 990 | 1,630 | -270 | -14.21% | 2,123,900 |
2007 | 2,110 | 2,420 | 1,860 | 1,900 | -170 | -8.21% | 4,207,100 |
2006 | 3,560 | 3,600 | 2,010 | 2,070 | -1,460 | -41.36% | 2,454,500 |
2005 | 2,130 | 4,470 | 2,060 | 3,530 | +1,420 | +67.30% | 6,616,900 |
2004 | 2,100 | 2,650 | 2,030 | 2,110 | +10 | +0.48% | 407,200 |