About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOHOKU BANK,LTD.(8349) Historical

8349
TSE Standard
THE TOHOKU BANK,LTD.
1,136
JPY
-8
(-0.70%)
Dec 23, 3:30 pm JST
7.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,366 JPY
52 Week Low Aug 5, 2024
1,001 JPY
Yearly High Mar 22, 2024
1,366 JPY
Yearly Low Aug 5, 2024
1,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170 1,366 1,001 1,136 -39 -3.32% 4,889,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,026 1,259 960 1,175 +157 +15.42% 7,467,900
2022 1,006 1,095 934 1,018 +13 +1.29% 5,019,400
2021 1,125 1,300 953 1,005 -100 -9.05% 2,710,700
2020 1,027 1,229 730 1,105 +50 +4.74% 2,080,600
2019 1,111 1,168 913 1,055 -63 -5.64% 2,482,600
2018 1,513 1,560 1,053 1,118 -390 -25.86% 3,296,900
2017 1,580 1,639 1,460 1,508 -52 -3.33% 2,543,600
2016 1,580 1,590 1,270 1,560 -40 -2.50% 3,043,700
2015 1,570 1,790 1,460 1,600 +30 +1.91% 3,438,000
2014 1,500 1,610 1,400 1,570 +70 +4.67% 2,733,700
2013 1,400 1,790 1,260 1,500 +130 +9.49% 3,580,100
2012 1,220 1,820 1,050 1,370 +160 +13.22% 4,711,400
2011 1,350 1,430 840 1,210 -130 -9.70% 2,069,600
2010 1,370 1,480 1,270 1,340 -60 -4.29% 1,461,600
2009 1,680 1,690 1,270 1,400 -230 -14.11% 1,498,200
2008 1,900 1,920 990 1,630 -270 -14.21% 2,123,900
2007 2,110 2,420 1,860 1,900 -170 -8.21% 4,207,100
2006 3,560 3,600 2,010 2,070 -1,460 -41.36% 2,454,500
2005 2,130 4,470 2,060 3,530 +1,420 +67.30% 6,616,900
2004 2,100 2,650 2,030 2,110 +10 +0.48% 407,200