Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,447 | 1,481 | 1,447 | 1,468 | -9 | -0.61% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,520 | 1,520 | 1,470 | 1,477 | -57 | -3.72% | 21,600 |
| Mar 11, 2026 | 1,545 | 1,560 | 1,524 | 1,534 | +14 | +0.92% | 30,300 |
| Mar 10, 2026 | 1,513 | 1,538 | 1,498 | 1,520 | +29 | +1.95% | 24,000 |
| Mar 9, 2026 | 1,449 | 1,491 | 1,442 | 1,491 | -56 | -3.62% | 52,700 |
| Mar 6, 2026 | 1,529 | 1,555 | 1,515 | 1,547 | -22 | -1.40% | 24,700 |
| Mar 5, 2026 | 1,533 | 1,587 | 1,533 | 1,569 | +89 | +6.01% | 35,900 |
| Mar 4, 2026 | 1,524 | 1,531 | 1,455 | 1,480 | -98 | -6.21% | 74,300 |
| Mar 3, 2026 | 1,613 | 1,618 | 1,578 | 1,578 | -36 | -2.23% | 46,300 |
| Mar 2, 2026 | 1,621 | 1,621 | 1,565 | 1,614 | -56 | -3.35% | 87,600 |
| Feb 27, 2026 | 1,637 | 1,673 | 1,637 | 1,670 | +32 | +1.95% | 42,500 |
| Feb 26, 2026 | 1,616 | 1,648 | 1,616 | 1,638 | +17 | +1.05% | 20,300 |
| Feb 25, 2026 | 1,661 | 1,661 | 1,611 | 1,621 | -44 | -2.64% | 38,900 |
| Feb 24, 2026 | 1,690 | 1,690 | 1,616 | 1,665 | -27 | -1.60% | 61,200 |
| Feb 20, 2026 | 1,660 | 1,695 | 1,653 | 1,692 | +24 | +1.44% | 52,900 |
| Feb 19, 2026 | 1,649 | 1,670 | 1,633 | 1,668 | +32 | +1.96% | 26,500 |
| Feb 18, 2026 | 1,620 | 1,643 | 1,618 | 1,636 | +18 | +1.11% | 19,100 |
| Feb 17, 2026 | 1,625 | 1,648 | 1,614 | 1,618 | -26 | -1.58% | 30,900 |
| Feb 16, 2026 | 1,665 | 1,665 | 1,628 | 1,644 | -16 | -0.96% | 42,700 |
| Feb 13, 2026 | 1,680 | 1,693 | 1,658 | 1,660 | -38 | -2.24% | 49,000 |
| Feb 12, 2026 | 1,672 | 1,703 | 1,662 | 1,698 | +31 | +1.86% | 56,400 |