Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,144 | 1,150 | 1,133 | 1,136 | -8 | -0.70% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,145 | 1,151 | 1,144 | 1,144 | -1 | -0.09% | 4,400 |
Dec 19, 2024 | 1,148 | 1,152 | 1,143 | 1,145 | -8 | -0.69% | 5,500 |
Dec 18, 2024 | 1,155 | 1,161 | 1,147 | 1,153 | -6 | -0.52% | 16,400 |
Dec 17, 2024 | 1,157 | 1,159 | 1,147 | 1,159 | +2 | +0.17% | 25,100 |
Dec 16, 2024 | 1,162 | 1,162 | 1,156 | 1,157 | +4 | +0.35% | 9,100 |
Dec 13, 2024 | 1,160 | 1,164 | 1,152 | 1,153 | -6 | -0.52% | 9,100 |
Dec 12, 2024 | 1,160 | 1,160 | 1,149 | 1,159 | +12 | +1.05% | 15,000 |
Dec 11, 2024 | 1,142 | 1,149 | 1,142 | 1,147 | +4 | +0.35% | 7,400 |
Dec 10, 2024 | 1,141 | 1,151 | 1,138 | 1,143 | +3 | +0.26% | 10,700 |
Dec 9, 2024 | 1,120 | 1,142 | 1,120 | 1,140 | +23 | +2.06% | 17,200 |
Dec 6, 2024 | 1,126 | 1,126 | 1,117 | 1,117 | -9 | -0.80% | 12,500 |
Dec 5, 2024 | 1,119 | 1,126 | 1,117 | 1,126 | +8 | +0.72% | 6,500 |
Dec 4, 2024 | 1,124 | 1,137 | 1,118 | 1,118 | -16 | -1.41% | 12,600 |
Dec 3, 2024 | 1,133 | 1,134 | 1,121 | 1,134 | +11 | +0.98% | 19,400 |
Dec 2, 2024 | 1,095 | 1,123 | 1,095 | 1,123 | +28 | +2.56% | 16,700 |
Nov 29, 2024 | 1,092 | 1,107 | 1,088 | 1,095 | +4 | +0.37% | 13,300 |
Nov 28, 2024 | 1,087 | 1,104 | 1,085 | 1,091 | +4 | +0.37% | 10,300 |
Nov 27, 2024 | 1,114 | 1,114 | 1,084 | 1,087 | -27 | -2.42% | 31,000 |
Nov 26, 2024 | 1,119 | 1,120 | 1,114 | 1,114 | -6 | -0.54% | 23,200 |
Nov 25, 2024 | 1,120 | 1,122 | 1,114 | 1,120 | 0 | 0.00% | 13,100 |