Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,312 | 1,328 | 1,308 | 1,325 | +14 | +1.07% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,329 | 1,330 | 1,311 | 1,311 | -18 | -1.35% | 29,100 |
Sep 17, 2025 | 1,344 | 1,344 | 1,319 | 1,329 | -20 | -1.48% | 40,700 |
Sep 16, 2025 | 1,346 | 1,353 | 1,344 | 1,349 | -1 | -0.07% | 18,100 |
Sep 12, 2025 | 1,357 | 1,357 | 1,350 | 1,350 | -1 | -0.07% | 14,500 |
Sep 11, 2025 | 1,362 | 1,362 | 1,346 | 1,351 | -6 | -0.44% | 19,100 |
Sep 10, 2025 | 1,356 | 1,363 | 1,351 | 1,357 | 0 | 0.00% | 23,700 |
Sep 9, 2025 | 1,365 | 1,369 | 1,350 | 1,357 | -3 | -0.22% | 21,800 |
Sep 8, 2025 | 1,365 | 1,378 | 1,354 | 1,360 | +1 | +0.07% | 30,800 |
Sep 5, 2025 | 1,366 | 1,366 | 1,355 | 1,359 | -7 | -0.51% | 15,700 |
Sep 4, 2025 | 1,344 | 1,366 | 1,343 | 1,366 | +18 | +1.34% | 35,400 |
Sep 3, 2025 | 1,361 | 1,361 | 1,343 | 1,348 | -19 | -1.39% | 25,500 |
Sep 2, 2025 | 1,353 | 1,370 | 1,336 | 1,367 | +19 | +1.41% | 43,800 |
Sep 1, 2025 | 1,347 | 1,365 | 1,344 | 1,348 | -16 | -1.17% | 39,200 |
Aug 29, 2025 | 1,363 | 1,372 | 1,362 | 1,364 | -8 | -0.58% | 30,900 |
Aug 28, 2025 | 1,366 | 1,375 | 1,342 | 1,372 | +6 | +0.44% | 54,100 |
Aug 27, 2025 | 1,340 | 1,381 | 1,336 | 1,366 | +10 | +0.74% | 62,300 |
Aug 26, 2025 | 1,386 | 1,389 | 1,353 | 1,356 | -41 | -2.93% | 65,100 |
Aug 25, 2025 | 1,434 | 1,434 | 1,391 | 1,397 | -32 | -2.24% | 157,700 |
Aug 22, 2025 | 1,415 | 1,443 | 1,393 | 1,429 | +50 | +3.63% | 236,600 |
Aug 21, 2025 | 1,400 | 1,439 | 1,378 | 1,379 | +24 | +1.77% | 333,600 |