kabutan

THE TOHOKU BANK,LTD.(8349) Historical

8349
TSE Standard
THE TOHOKU BANK,LTD.
1,468
JPY
-9
(-0.61%)
Mar 13, 3:30 pm JST
9.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,703 JPY
52 Week Low Apr 7, 2025
905 JPY
Yearly High Feb 12, 2026
1,703 JPY
Yearly Low Apr 7, 2025
905 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,447 1,481 1,447 1,468 -9 -0.61% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,520 1,520 1,470 1,477 -57 -3.72% 21,600
Mar 11, 2026 1,545 1,560 1,524 1,534 +14 +0.92% 30,300
Mar 10, 2026 1,513 1,538 1,498 1,520 +29 +1.95% 24,000
Mar 9, 2026 1,449 1,491 1,442 1,491 -56 -3.62% 52,700
Mar 6, 2026 1,529 1,555 1,515 1,547 -22 -1.40% 24,700
Mar 5, 2026 1,533 1,587 1,533 1,569 +89 +6.01% 35,900
Mar 4, 2026 1,524 1,531 1,455 1,480 -98 -6.21% 74,300
Mar 3, 2026 1,613 1,618 1,578 1,578 -36 -2.23% 46,300
Mar 2, 2026 1,621 1,621 1,565 1,614 -56 -3.35% 87,600
Feb 27, 2026 1,637 1,673 1,637 1,670 +32 +1.95% 42,500
Feb 26, 2026 1,616 1,648 1,616 1,638 +17 +1.05% 20,300
Feb 25, 2026 1,661 1,661 1,611 1,621 -44 -2.64% 38,900
Feb 24, 2026 1,690 1,690 1,616 1,665 -27 -1.60% 61,200
Feb 20, 2026 1,660 1,695 1,653 1,692 +24 +1.44% 52,900
Feb 19, 2026 1,649 1,670 1,633 1,668 +32 +1.96% 26,500
Feb 18, 2026 1,620 1,643 1,618 1,636 +18 +1.11% 19,100
Feb 17, 2026 1,625 1,648 1,614 1,618 -26 -1.58% 30,900
Feb 16, 2026 1,665 1,665 1,628 1,644 -16 -0.96% 42,700
Feb 13, 2026 1,680 1,693 1,658 1,660 -38 -2.24% 49,000
Feb 12, 2026 1,672 1,703 1,662 1,698 +31 +1.86% 56,400