THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Feb 12, 2026

1,703 JPY

52 Week Low May 12, 2025

1,041 JPY

Yearly High Feb 12, 2026

1,703 JPY

Yearly Low Mar 31, 2026

1,394 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,470	1,470	1,427	1,427	-55	-3.71%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,425	1,482	1,425	1,482	+57	+4.00%	15,500
Apr 27, 2026	1,443	1,473	1,420	1,425	-19	-1.32%	9,200
Apr 24, 2026	1,440	1,446	1,424	1,444	-4	-0.28%	25,900
Apr 23, 2026	1,452	1,457	1,435	1,448	-4	-0.28%	9,400
Apr 22, 2026	1,476	1,483	1,452	1,452	-33	-2.22%	12,100
Apr 21, 2026	1,509	1,509	1,477	1,485	-25	-1.66%	17,300
Apr 20, 2026	1,509	1,510	1,494	1,510	+1	+0.07%	8,800
Apr 17, 2026	1,519	1,520	1,503	1,509	-5	-0.33%	11,000
Apr 16, 2026	1,496	1,529	1,496	1,514	+14	+0.93%	20,200
Apr 15, 2026	1,497	1,519	1,495	1,500	+19	+1.28%	17,000
Apr 14, 2026	1,504	1,504	1,477	1,481	-4	-0.27%	26,100
Apr 13, 2026	1,488	1,501	1,480	1,485	-3	-0.20%	16,100
Apr 10, 2026	1,497	1,520	1,485	1,488	-7	-0.47%	27,100
Apr 9, 2026	1,516	1,521	1,492	1,495	-9	-0.60%	20,100
Apr 8, 2026	1,501	1,525	1,500	1,504	+19	+1.28%	24,200
Apr 7, 2026	1,483	1,504	1,476	1,485	+16	+1.09%	10,000
Apr 6, 2026	1,485	1,487	1,467	1,469	-16	-1.08%	14,200
Apr 3, 2026	1,450	1,485	1,450	1,485	+25	+1.71%	20,700
Apr 2, 2026	1,485	1,497	1,449	1,460	-14	-0.95%	35,500
Apr 1, 2026	1,452	1,480	1,448	1,474	+51	+3.58%	17,500