THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Jan 23, 2026

1,579 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Jan 23, 2026

1,579 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,521	1,535	1,511	1,530	+10	+0.66%	19,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,522	1,532	1,506	1,520	-9	-0.59%	30,600
Jan 27, 2026	1,545	1,545	1,516	1,529	-16	-1.04%	29,400
Jan 26, 2026	1,541	1,552	1,530	1,545	-28	-1.78%	28,500
Jan 23, 2026	1,541	1,579	1,541	1,573	+32	+2.08%	28,400
Jan 22, 2026	1,522	1,543	1,512	1,541	+33	+2.19%	21,700
Jan 21, 2026	1,520	1,527	1,500	1,508	-42	-2.71%	54,400
Jan 20, 2026	1,559	1,559	1,540	1,550	-9	-0.58%	18,100
Jan 19, 2026	1,560	1,563	1,538	1,559	0	0.00%	26,200
Jan 16, 2026	1,541	1,559	1,530	1,559	+23	+1.50%	40,500
Jan 15, 2026	1,510	1,539	1,502	1,536	+26	+1.72%	26,300
Jan 14, 2026	1,512	1,519	1,492	1,510	+9	+0.60%	38,000
Jan 13, 2026	1,502	1,519	1,492	1,501	+8	+0.54%	47,000
Jan 9, 2026	1,469	1,495	1,469	1,493	+35	+2.40%	35,400
Jan 8, 2026	1,457	1,468	1,448	1,458	0	0.00%	47,500
Jan 7, 2026	1,451	1,465	1,446	1,458	-1	-0.07%	17,300
Jan 6, 2026	1,458	1,471	1,452	1,459	+1	+0.07%	28,300
Jan 5, 2026	1,430	1,458	1,425	1,458	+25	+1.74%	63,600
Dec 30, 2025	1,437	1,448	1,425	1,433	0	0.00%	28,000
Dec 29, 2025	1,430	1,438	1,427	1,433	+6	+0.42%	22,500
Dec 26, 2025	1,417	1,428	1,408	1,427	+17	+1.21%	43,000