THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Aug 20, 2025

1,478 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Aug 20, 2025

1,478 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,374	1,375	1,356	1,365	-6	-0.44%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,365	1,381	1,356	1,371	+15	+1.11%	12,900
Dec 3, 2025	1,373	1,374	1,347	1,356	-20	-1.45%	27,400
Dec 2, 2025	1,399	1,413	1,372	1,376	-15	-1.08%	28,900
Dec 1, 2025	1,397	1,420	1,380	1,391	+8	+0.58%	82,300
Nov 28, 2025	1,363	1,384	1,363	1,383	+20	+1.47%	30,200
Nov 27, 2025	1,348	1,373	1,348	1,363	+15	+1.11%	47,500
Nov 26, 2025	1,338	1,354	1,335	1,348	+13	+0.97%	22,300
Nov 25, 2025	1,334	1,352	1,330	1,335	+13	+0.98%	26,400
Nov 21, 2025	1,307	1,328	1,305	1,322	+7	+0.53%	10,600
Nov 20, 2025	1,302	1,316	1,298	1,315	+18	+1.39%	13,000
Nov 19, 2025	1,302	1,311	1,290	1,297	-16	-1.22%	22,100
Nov 18, 2025	1,325	1,326	1,302	1,313	-16	-1.20%	27,800
Nov 17, 2025	1,345	1,345	1,323	1,329	-10	-0.75%	23,100
Nov 14, 2025	1,360	1,380	1,315	1,339	-21	-1.54%	90,800
Nov 13, 2025	1,350	1,368	1,340	1,360	+15	+1.12%	20,900
Nov 12, 2025	1,338	1,366	1,337	1,345	+9	+0.67%	13,000
Nov 11, 2025	1,338	1,338	1,323	1,336	-4	-0.30%	10,100
Nov 10, 2025	1,349	1,351	1,333	1,340	+2	+0.15%	15,000
Nov 7, 2025	1,355	1,355	1,323	1,338	-22	-1.62%	9,300
Nov 6, 2025	1,345	1,370	1,345	1,360	+16	+1.19%	30,100