kabutan

THE TOHOKU BANK,LTD.(8349) Historical

8349
TSE Standard
THE TOHOKU BANK,LTD.
1,325
JPY
+14
(+1.07%)
Sep 19, 3:30 pm JST
8.97
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,478 JPY
52 Week Low Apr 7, 2025
905 JPY
Yearly High Aug 20, 2025
1,478 JPY
Yearly Low Apr 7, 2025
905 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,312 1,328 1,308 1,325 +14 +1.07% 32,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,329 1,330 1,311 1,311 -18 -1.35% 29,100
Sep 17, 2025 1,344 1,344 1,319 1,329 -20 -1.48% 40,700
Sep 16, 2025 1,346 1,353 1,344 1,349 -1 -0.07% 18,100
Sep 12, 2025 1,357 1,357 1,350 1,350 -1 -0.07% 14,500
Sep 11, 2025 1,362 1,362 1,346 1,351 -6 -0.44% 19,100
Sep 10, 2025 1,356 1,363 1,351 1,357 0 0.00% 23,700
Sep 9, 2025 1,365 1,369 1,350 1,357 -3 -0.22% 21,800
Sep 8, 2025 1,365 1,378 1,354 1,360 +1 +0.07% 30,800
Sep 5, 2025 1,366 1,366 1,355 1,359 -7 -0.51% 15,700
Sep 4, 2025 1,344 1,366 1,343 1,366 +18 +1.34% 35,400
Sep 3, 2025 1,361 1,361 1,343 1,348 -19 -1.39% 25,500
Sep 2, 2025 1,353 1,370 1,336 1,367 +19 +1.41% 43,800
Sep 1, 2025 1,347 1,365 1,344 1,348 -16 -1.17% 39,200
Aug 29, 2025 1,363 1,372 1,362 1,364 -8 -0.58% 30,900
Aug 28, 2025 1,366 1,375 1,342 1,372 +6 +0.44% 54,100
Aug 27, 2025 1,340 1,381 1,336 1,366 +10 +0.74% 62,300
Aug 26, 2025 1,386 1,389 1,353 1,356 -41 -2.93% 65,100
Aug 25, 2025 1,434 1,434 1,391 1,397 -32 -2.24% 157,700
Aug 22, 2025 1,415 1,443 1,393 1,429 +50 +3.63% 236,600
Aug 21, 2025 1,400 1,439 1,378 1,379 +24 +1.77% 333,600