Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,172 | 1,173 | 1,128 | 1,138 | -22 | -1.90% | 101,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,095 | 1,165 | 1,095 | 1,160 | +65 | +5.94% | 269,900 |
Nov, 2024 | 1,052 | 1,136 | 1,050 | 1,095 | +32 | +3.01% | 430,200 |
Oct, 2024 | 1,125 | 1,136 | 1,038 | 1,063 | -47 | -4.23% | 488,000 |
Sep, 2024 | 1,188 | 1,206 | 1,110 | 1,110 | -75 | -6.33% | 259,900 |
Aug, 2024 | 1,253 | 1,253 | 1,001 | 1,185 | -50 | -4.05% | 386,000 |
Jul, 2024 | 1,238 | 1,266 | 1,200 | 1,235 | +10 | +0.82% | 485,100 |
Jun, 2024 | 1,237 | 1,237 | 1,178 | 1,225 | +15 | +1.24% | 249,000 |
May, 2024 | 1,182 | 1,274 | 1,177 | 1,210 | +26 | +2.20% | 384,300 |
Apr, 2024 | 1,268 | 1,268 | 1,141 | 1,184 | -84 | -6.62% | 543,700 |
Mar, 2024 | 1,222 | 1,366 | 1,215 | 1,268 | +46 | +3.76% | 586,700 |
Feb, 2024 | 1,189 | 1,255 | 1,176 | 1,222 | +22 | +1.83% | 339,300 |
Jan, 2024 | 1,170 | 1,210 | 1,156 | 1,200 | +25 | +2.13% | 496,600 |
Dec, 2023 | 1,168 | 1,225 | 1,142 | 1,175 | +12 | +1.03% | 345,100 |
Nov, 2023 | 1,204 | 1,259 | 1,145 | 1,163 | -45 | -3.73% | 416,800 |
Oct, 2023 | 1,152 | 1,208 | 1,092 | 1,208 | +58 | +5.04% | 944,200 |
Sep, 2023 | 1,085 | 1,242 | 1,080 | 1,150 | +70 | +6.48% | 940,300 |
Aug, 2023 | 1,077 | 1,084 | 1,040 | 1,080 | +4 | +0.37% | 405,300 |
Jul, 2023 | 1,037 | 1,092 | 1,012 | 1,076 | +43 | +4.16% | 557,900 |
Jun, 2023 | 974 | 1,039 | 974 | 1,033 | +59 | +6.06% | 370,200 |
May, 2023 | 979 | 1,029 | 970 | 974 | -4 | -0.41% | 527,200 |