About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TOHOKU BANK,LTD.(8349) Historical

8349
TSE Standard
THE TOHOKU BANK,LTD.
1,138
JPY
-7
(-0.61%)
Jan 14, 3:30 pm JST
7.21
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,366 JPY
52 Week Low Aug 5, 2024
1,001 JPY
Yearly High Mar 22, 2024
1,366 JPY
Yearly Low Aug 5, 2024
1,001 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,172 1,173 1,128 1,138 -22 -1.90% 101,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,095 1,165 1,095 1,160 +65 +5.94% 269,900
Nov, 2024 1,052 1,136 1,050 1,095 +32 +3.01% 430,200
Oct, 2024 1,125 1,136 1,038 1,063 -47 -4.23% 488,000
Sep, 2024 1,188 1,206 1,110 1,110 -75 -6.33% 259,900
Aug, 2024 1,253 1,253 1,001 1,185 -50 -4.05% 386,000
Jul, 2024 1,238 1,266 1,200 1,235 +10 +0.82% 485,100
Jun, 2024 1,237 1,237 1,178 1,225 +15 +1.24% 249,000
May, 2024 1,182 1,274 1,177 1,210 +26 +2.20% 384,300
Apr, 2024 1,268 1,268 1,141 1,184 -84 -6.62% 543,700
Mar, 2024 1,222 1,366 1,215 1,268 +46 +3.76% 586,700
Feb, 2024 1,189 1,255 1,176 1,222 +22 +1.83% 339,300
Jan, 2024 1,170 1,210 1,156 1,200 +25 +2.13% 496,600
Dec, 2023 1,168 1,225 1,142 1,175 +12 +1.03% 345,100
Nov, 2023 1,204 1,259 1,145 1,163 -45 -3.73% 416,800
Oct, 2023 1,152 1,208 1,092 1,208 +58 +5.04% 944,200
Sep, 2023 1,085 1,242 1,080 1,150 +70 +6.48% 940,300
Aug, 2023 1,077 1,084 1,040 1,080 +4 +0.37% 405,300
Jul, 2023 1,037 1,092 1,012 1,076 +43 +4.16% 557,900
Jun, 2023 974 1,039 974 1,033 +59 +6.06% 370,200
May, 2023 979 1,029 970 974 -4 -0.41% 527,200
1 2 3 4 5
...
15