THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Aug 20, 2025

1,478 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Aug 20, 2025

1,478 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,397	1,420	1,347	1,363	-20	-1.45%	163,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,319	1,400	1,290	1,383	+59	+4.46%	537,400
Oct, 2025	1,341	1,347	1,229	1,324	-11	-0.82%	573,200
Sep, 2025	1,347	1,384	1,308	1,335	-29	-2.13%	538,100
Aug, 2025	1,172	1,478	1,156	1,364	+192	+16.38%	1,838,800
Jul, 2025	1,082	1,190	1,077	1,172	+90	+8.32%	301,600
Jun, 2025	1,067	1,089	1,067	1,082	+14	+1.31%	152,900
May, 2025	1,077	1,141	1,041	1,068	-7	-0.65%	477,800
Apr, 2025	1,116	1,202	905	1,075	-33	-2.98%	544,200
Mar, 2025	1,150	1,172	1,108	1,108	-39	-3.40%	304,300
Feb, 2025	1,147	1,170	1,135	1,147	+9	+0.79%	208,400
Jan, 2025	1,172	1,185	1,106	1,138	-22	-1.90%	512,400
Dec, 2024	1,095	1,165	1,095	1,160	+65	+5.94%	269,900
Nov, 2024	1,052	1,136	1,050	1,095	+32	+3.01%	430,200
Oct, 2024	1,125	1,136	1,038	1,063	-47	-4.23%	488,000
Sep, 2024	1,188	1,206	1,110	1,110	-75	-6.33%	259,900
Aug, 2024	1,253	1,253	1,001	1,185	-50	-4.05%	386,000
Jul, 2024	1,238	1,266	1,200	1,235	+10	+0.82%	485,100
Jun, 2024	1,237	1,237	1,178	1,225	+15	+1.24%	249,000
May, 2024	1,182	1,274	1,177	1,210	+26	+2.20%	384,300
Apr, 2024	1,268	1,268	1,141	1,184	-84	-6.62%	543,700