Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,397 | 1,420 | 1,347 | 1,363 | -20 | -1.45% | 174,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,334 | 1,384 | 1,330 | 1,383 | +61 | +4.61% | 126,400 |
| Nov 21, 2025 | 1,345 | 1,345 | 1,290 | 1,322 | -17 | -1.27% | 96,600 |
| Nov 14, 2025 | 1,349 | 1,380 | 1,315 | 1,339 | +1 | +0.07% | 149,800 |
| Nov 7, 2025 | 1,319 | 1,400 | 1,315 | 1,338 | +14 | +1.06% | 164,600 |
| Oct 31, 2025 | 1,306 | 1,339 | 1,302 | 1,324 | +24 | +1.85% | 106,200 |
| Oct 24, 2025 | 1,301 | 1,325 | 1,288 | 1,300 | +3 | +0.23% | 84,400 |
| Oct 17, 2025 | 1,229 | 1,305 | 1,229 | 1,297 | +44 | +3.51% | 100,300 |
| Oct 10, 2025 | 1,320 | 1,328 | 1,251 | 1,253 | -63 | -4.79% | 202,500 |
| Oct 3, 2025 | 1,360 | 1,360 | 1,303 | 1,316 | -48 | -3.52% | 125,500 |
| Sep 26, 2025 | 1,327 | 1,384 | 1,327 | 1,364 | +39 | +2.94% | 102,200 |
| Sep 19, 2025 | 1,346 | 1,353 | 1,308 | 1,325 | -25 | -1.85% | 120,700 |
| Sep 12, 2025 | 1,365 | 1,378 | 1,346 | 1,350 | -9 | -0.66% | 109,900 |
| Sep 5, 2025 | 1,347 | 1,370 | 1,336 | 1,359 | -5 | -0.37% | 159,600 |
| Aug 29, 2025 | 1,434 | 1,434 | 1,336 | 1,364 | -65 | -4.55% | 370,100 |
| Aug 22, 2025 | 1,216 | 1,478 | 1,204 | 1,429 | +213 | +17.52% | 1,302,100 |
| Aug 15, 2025 | 1,173 | 1,217 | 1,166 | 1,216 | +55 | +4.74% | 79,600 |
| Aug 8, 2025 | 1,169 | 1,180 | 1,156 | 1,161 | -17 | -1.44% | 74,700 |
| Aug 1, 2025 | 1,165 | 1,190 | 1,148 | 1,178 | +13 | +1.12% | 98,100 |
| Jul 25, 2025 | 1,125 | 1,170 | 1,125 | 1,165 | +36 | +3.19% | 59,800 |
| Jul 18, 2025 | 1,122 | 1,149 | 1,101 | 1,129 | +2 | +0.18% | 68,600 |