THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Feb 12, 2026

1,703 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Feb 12, 2026

1,703 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,447	1,481	1,447	1,468	-9	-0.61%	21,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,449	1,560	1,442	1,468	-79	-5.11%	150,100
Mar 6, 2026	1,621	1,621	1,455	1,547	-123	-7.37%	268,800
Feb 27, 2026	1,690	1,690	1,611	1,670	-22	-1.30%	162,900
Feb 20, 2026	1,665	1,695	1,614	1,692	+32	+1.93%	172,100
Feb 13, 2026	1,666	1,703	1,617	1,660	+30	+1.84%	198,600
Feb 6, 2026	1,545	1,630	1,501	1,630	+104	+6.82%	193,000
Jan 30, 2026	1,541	1,552	1,506	1,526	-47	-2.99%	141,800
Jan 23, 2026	1,560	1,579	1,500	1,573	+14	+0.90%	148,800
Jan 16, 2026	1,502	1,559	1,492	1,559	+66	+4.42%	151,800
Jan 9, 2026	1,430	1,495	1,425	1,493	+60	+4.19%	192,100
Dec 30, 2025	1,430	1,448	1,425	1,433	+6	+0.42%	50,500
Dec 26, 2025	1,379	1,428	1,366	1,427	+51	+3.71%	174,000
Dec 19, 2025	1,379	1,414	1,347	1,376	-7	-0.51%	207,800
Dec 12, 2025	1,365	1,384	1,359	1,383	+20	+1.47%	69,500
Dec 5, 2025	1,397	1,420	1,347	1,363	-20	-1.45%	163,100
Nov 28, 2025	1,334	1,384	1,330	1,383	+61	+4.61%	126,400
Nov 21, 2025	1,345	1,345	1,290	1,322	-17	-1.27%	96,600
Nov 14, 2025	1,349	1,380	1,315	1,339	+1	+0.07%	149,800
Nov 7, 2025	1,319	1,400	1,315	1,338	+14	+1.06%	164,600
Oct 31, 2025	1,306	1,339	1,302	1,324	+24	+1.85%	106,200