kabutan

THE TOHOKU BANK,LTD.(8349) Historical

8349
TSE Standard
THE TOHOKU BANK,LTD.
1,363
JPY
-8
(-0.58%)
Dec 5, 3:30 pm JST
8.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,478 JPY
52 Week Low Apr 7, 2025
905 JPY
Yearly High Aug 20, 2025
1,478 JPY
Yearly Low Apr 7, 2025
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,397 1,420 1,347 1,363 -20 -1.45% 174,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,334 1,384 1,330 1,383 +61 +4.61% 126,400
Nov 21, 2025 1,345 1,345 1,290 1,322 -17 -1.27% 96,600
Nov 14, 2025 1,349 1,380 1,315 1,339 +1 +0.07% 149,800
Nov 7, 2025 1,319 1,400 1,315 1,338 +14 +1.06% 164,600
Oct 31, 2025 1,306 1,339 1,302 1,324 +24 +1.85% 106,200
Oct 24, 2025 1,301 1,325 1,288 1,300 +3 +0.23% 84,400
Oct 17, 2025 1,229 1,305 1,229 1,297 +44 +3.51% 100,300
Oct 10, 2025 1,320 1,328 1,251 1,253 -63 -4.79% 202,500
Oct 3, 2025 1,360 1,360 1,303 1,316 -48 -3.52% 125,500
Sep 26, 2025 1,327 1,384 1,327 1,364 +39 +2.94% 102,200
Sep 19, 2025 1,346 1,353 1,308 1,325 -25 -1.85% 120,700
Sep 12, 2025 1,365 1,378 1,346 1,350 -9 -0.66% 109,900
Sep 5, 2025 1,347 1,370 1,336 1,359 -5 -0.37% 159,600
Aug 29, 2025 1,434 1,434 1,336 1,364 -65 -4.55% 370,100
Aug 22, 2025 1,216 1,478 1,204 1,429 +213 +17.52% 1,302,100
Aug 15, 2025 1,173 1,217 1,166 1,216 +55 +4.74% 79,600
Aug 8, 2025 1,169 1,180 1,156 1,161 -17 -1.44% 74,700
Aug 1, 2025 1,165 1,190 1,148 1,178 +13 +1.12% 98,100
Jul 25, 2025 1,125 1,170 1,125 1,165 +36 +3.19% 59,800
Jul 18, 2025 1,122 1,149 1,101 1,129 +2 +0.18% 68,600