THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Jan 23, 2026

1,579 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Jan 23, 2026

1,579 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,541	1,552	1,506	1,530	-43	-2.73%	127,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,560	1,579	1,500	1,573	+14	+0.90%	148,800
Jan 16, 2026	1,502	1,559	1,492	1,559	+66	+4.42%	151,800
Jan 9, 2026	1,430	1,495	1,425	1,493	+60	+4.19%	192,100
Dec 30, 2025	1,430	1,448	1,425	1,433	+6	+0.42%	50,500
Dec 26, 2025	1,379	1,428	1,366	1,427	+51	+3.71%	174,000
Dec 19, 2025	1,379	1,414	1,347	1,376	-7	-0.51%	207,800
Dec 12, 2025	1,365	1,384	1,359	1,383	+20	+1.47%	69,500
Dec 5, 2025	1,397	1,420	1,347	1,363	-20	-1.45%	163,100
Nov 28, 2025	1,334	1,384	1,330	1,383	+61	+4.61%	126,400
Nov 21, 2025	1,345	1,345	1,290	1,322	-17	-1.27%	96,600
Nov 14, 2025	1,349	1,380	1,315	1,339	+1	+0.07%	149,800
Nov 7, 2025	1,319	1,400	1,315	1,338	+14	+1.06%	164,600
Oct 31, 2025	1,306	1,339	1,302	1,324	+24	+1.85%	106,200
Oct 24, 2025	1,301	1,325	1,288	1,300	+3	+0.23%	84,400
Oct 17, 2025	1,229	1,305	1,229	1,297	+44	+3.51%	100,300
Oct 10, 2025	1,320	1,328	1,251	1,253	-63	-4.79%	202,500
Oct 3, 2025	1,360	1,360	1,303	1,316	-48	-3.52%	125,500
Sep 26, 2025	1,327	1,384	1,327	1,364	+39	+2.94%	102,200
Sep 19, 2025	1,346	1,353	1,308	1,325	-25	-1.85%	120,700
Sep 12, 2025	1,365	1,378	1,346	1,350	-9	-0.66%	109,900