Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,144 | 1,150 | 1,133 | 1,136 | -8 | -0.70% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,162 | 1,162 | 1,143 | 1,144 | -9 | -0.78% | 60,500 |
Dec 13, 2024 | 1,120 | 1,164 | 1,120 | 1,153 | +36 | +3.22% | 59,400 |
Dec 6, 2024 | 1,095 | 1,137 | 1,095 | 1,117 | +22 | +2.01% | 67,700 |
Nov 29, 2024 | 1,120 | 1,122 | 1,084 | 1,095 | -25 | -2.23% | 90,900 |
Nov 22, 2024 | 1,077 | 1,136 | 1,077 | 1,120 | +40 | +3.70% | 111,900 |
Nov 15, 2024 | 1,118 | 1,124 | 1,050 | 1,080 | -30 | -2.70% | 128,500 |
Nov 8, 2024 | 1,082 | 1,112 | 1,063 | 1,110 | +44 | +4.13% | 85,700 |
Nov 1, 2024 | 1,039 | 1,070 | 1,038 | 1,066 | +20 | +1.91% | 173,900 |
Oct 25, 2024 | 1,099 | 1,099 | 1,046 | 1,046 | -53 | -4.82% | 121,800 |
Oct 18, 2024 | 1,099 | 1,105 | 1,091 | 1,099 | +5 | +0.46% | 57,200 |
Oct 11, 2024 | 1,125 | 1,136 | 1,090 | 1,094 | -23 | -2.06% | 97,400 |
Oct 4, 2024 | 1,111 | 1,134 | 1,110 | 1,117 | +5 | +0.45% | 65,000 |
Sep 27, 2024 | 1,149 | 1,159 | 1,112 | 1,112 | -33 | -2.88% | 58,700 |
Sep 20, 2024 | 1,143 | 1,149 | 1,113 | 1,145 | +2 | +0.17% | 56,500 |
Sep 13, 2024 | 1,157 | 1,181 | 1,135 | 1,143 | -34 | -2.89% | 48,100 |
Sep 6, 2024 | 1,188 | 1,206 | 1,155 | 1,177 | -8 | -0.68% | 82,500 |
Aug 30, 2024 | 1,182 | 1,192 | 1,176 | 1,185 | +3 | +0.25% | 29,700 |
Aug 23, 2024 | 1,203 | 1,214 | 1,180 | 1,182 | -22 | -1.83% | 37,100 |
Aug 16, 2024 | 1,160 | 1,204 | 1,159 | 1,204 | +46 | +3.97% | 48,500 |
Aug 9, 2024 | 1,142 | 1,170 | 1,001 | 1,158 | -14 | -1.19% | 194,600 |