Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,144 | 1,150 | 1,133 | 1,136 | -8 | -0.70% | 52,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,144 | -0.78% | 1,153 | 60,500 | ー | ー | ー |
Dec 13, 2024 | 1,153 | +3.22% | 1,146 | 59,400 | 800 | 111,300 | 139.13 |
Dec 6, 2024 | 1,117 | +2.01% | 1,121 | 67,700 | 900 | 116,100 | 129.00 |
Nov 29, 2024 | 1,095 | -2.23% | 1,107 | 90,900 | 900 | 122,400 | 136.00 |
Nov 22, 2024 | 1,120 | +3.70% | 1,115 | 111,900 | 1,000 | 118,300 | 118.30 |
Nov 15, 2024 | 1,080 | -2.70% | 1,086 | 128,500 | 1,300 | 80,800 | 62.15 |
Nov 8, 2024 | 1,110 | +4.13% | 1,088 | 85,700 | 1,300 | 78,900 | 60.69 |
Nov 1, 2024 | 1,066 | +1.91% | 1,053 | 173,900 | 200 | 77,700 | 388.50 |
Oct 25, 2024 | 1,046 | -4.82% | 1,077 | 121,800 | 200 | 65,100 | 325.50 |
Oct 18, 2024 | 1,099 | +0.46% | 1,097 | 57,200 | 300 | 54,500 | 181.67 |
Oct 11, 2024 | 1,094 | -2.06% | 1,103 | 97,400 | 600 | 54,900 | 91.50 |
Oct 4, 2024 | 1,117 | +0.45% | 1,120 | 65,000 | 1,200 | 48,500 | 40.42 |
Sep 27, 2024 | 1,112 | -2.88% | 1,134 | 58,700 | 1,100 | 47,400 | 43.09 |
Sep 20, 2024 | 1,145 | +0.17% | 1,130 | 56,500 | 700 | 53,300 | 76.14 |
Sep 13, 2024 | 1,143 | -2.89% | 1,159 | 48,100 | 1,500 | 48,800 | 32.53 |
Sep 6, 2024 | 1,177 | -0.68% | 1,180 | 82,500 | 1,300 | 51,200 | 39.38 |
Aug 30, 2024 | 1,185 | +0.25% | 1,182 | 29,700 | 1,300 | 45,700 | 35.15 |
Aug 23, 2024 | 1,182 | -1.83% | 1,192 | 37,100 | 700 | 46,200 | 66.00 |
Aug 16, 2024 | 1,204 | +3.97% | 1,183 | 48,500 | 600 | 46,100 | 76.83 |
Aug 9, 2024 | 1,158 | -1.19% | 1,111 | 194,600 | 500 | 54,400 | 108.80 |