THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Feb 12, 2026

1,703 JPY

52 Week Low May 12, 2025

1,041 JPY

Yearly High Feb 12, 2026

1,703 JPY

Yearly Low Mar 31, 2026

1,394 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,443	1,482	1,420	1,435	-9	-0.62%	33,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,444	-4.31%	1,461	73,500	8,800	104,200	11.84
Apr 17, 2026	1,509	+1.41%	1,499	90,400	9,600	101,800	10.60
Apr 10, 2026	1,488	+0.20%	1,498	95,600	9,800	96,400	9.84
Apr 3, 2026	1,485	+0.61%	1,447	127,100	11,200	88,900	7.94
Mar 27, 2026	1,476	+0.96%	1,475	110,200	14,800	91,600	6.19
Mar 19, 2026	1,462	-0.41%	1,485	92,900	13,900	103,400	7.44
Mar 13, 2026	1,468	-5.11%	1,490	150,100	15,400	100,700	6.54
Mar 6, 2026	1,547	-7.37%	1,557	268,800	27,400	98,900	3.61
Feb 27, 2026	1,670	-1.30%	1,646	162,900	25,700	115,600	4.50
Feb 20, 2026	1,692	+1.93%	1,652	172,100	15,500	132,600	8.55
Feb 13, 2026	1,660	+1.84%	1,668	198,600	6,000	146,900	24.48
Feb 6, 2026	1,630	+6.82%	1,563	193,000	7,900	149,300	18.90
Jan 30, 2026	1,526	-2.99%	1,528	141,800	7,000	158,900	22.70
Jan 23, 2026	1,573	+0.90%	1,536	148,800	6,000	133,600	22.27
Jan 16, 2026	1,559	+4.42%	1,518	151,800	4,700	143,800	30.60
Jan 9, 2026	1,493	+4.19%	1,455	192,100	4,700	144,000	30.64
Dec 30, 2025	1,433	+0.42%	1,434	50,500	ー	ー	ー
Dec 26, 2025	1,427	+3.71%	1,400	174,000	4,600	107,600	23.39
Dec 19, 2025	1,376	-0.51%	1,375	207,800	3,800	122,400	32.21
Dec 12, 2025	1,383	+1.47%	1,372	69,500	4,600	109,400	23.78