THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Feb 12, 2026

1,703 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Feb 12, 2026

1,703 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,447	1,481	1,447	1,468	-9	-0.61%	21,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,468	-5.11%	1,490	150,100	ー	ー	ー
Mar 6, 2026	1,547	-7.37%	1,557	268,800	27,400	98,900	3.61
Feb 27, 2026	1,670	-1.30%	1,646	162,900	25,700	115,600	4.50
Feb 20, 2026	1,692	+1.93%	1,652	172,100	15,500	132,600	8.55
Feb 13, 2026	1,660	+1.84%	1,668	198,600	6,000	146,900	24.48
Feb 6, 2026	1,630	+6.82%	1,563	193,000	7,900	149,300	18.90
Jan 30, 2026	1,526	-2.99%	1,528	141,800	7,000	158,900	22.70
Jan 23, 2026	1,573	+0.90%	1,536	148,800	6,000	133,600	22.27
Jan 16, 2026	1,559	+4.42%	1,518	151,800	4,700	143,800	30.60
Jan 9, 2026	1,493	+4.19%	1,455	192,100	4,700	144,000	30.64
Dec 30, 2025	1,433	+0.42%	1,434	50,500	ー	ー	ー
Dec 26, 2025	1,427	+3.71%	1,400	174,000	4,600	107,600	23.39
Dec 19, 2025	1,376	-0.51%	1,375	207,800	3,800	122,400	32.21
Dec 12, 2025	1,383	+1.47%	1,372	69,500	4,600	109,400	23.78
Dec 5, 2025	1,363	-1.45%	1,385	163,100	5,500	108,100	19.65
Nov 28, 2025	1,383	+4.61%	1,358	126,400	3,900	87,200	22.36
Nov 21, 2025	1,322	-1.27%	1,316	96,600	3,800	96,400	25.37
Nov 14, 2025	1,339	+0.07%	1,348	149,800	3,100	98,500	31.77
Nov 7, 2025	1,338	+1.06%	1,353	164,600	2,100	88,000	41.90
Oct 31, 2025	1,324	+1.85%	1,319	106,200	2,000	93,000	46.50