About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOHOKU BANK,LTD.(8349) Historical

8349
TSE Standard
THE TOHOKU BANK,LTD.
1,136
JPY
-8
(-0.70%)
Dec 23, 3:30 pm JST
7.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,366 JPY
52 Week Low Aug 5, 2024
1,001 JPY
Yearly High Mar 22, 2024
1,366 JPY
Yearly Low Aug 5, 2024
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,144 1,150 1,133 1,136 -8 -0.70% 52,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,144 -0.78% 1,153 60,500
Dec 13, 2024 1,153 +3.22% 1,146 59,400 800 111,300 139.13
Dec 6, 2024 1,117 +2.01% 1,121 67,700 900 116,100 129.00
Nov 29, 2024 1,095 -2.23% 1,107 90,900 900 122,400 136.00
Nov 22, 2024 1,120 +3.70% 1,115 111,900 1,000 118,300 118.30
Nov 15, 2024 1,080 -2.70% 1,086 128,500 1,300 80,800 62.15
Nov 8, 2024 1,110 +4.13% 1,088 85,700 1,300 78,900 60.69
Nov 1, 2024 1,066 +1.91% 1,053 173,900 200 77,700 388.50
Oct 25, 2024 1,046 -4.82% 1,077 121,800 200 65,100 325.50
Oct 18, 2024 1,099 +0.46% 1,097 57,200 300 54,500 181.67
Oct 11, 2024 1,094 -2.06% 1,103 97,400 600 54,900 91.50
Oct 4, 2024 1,117 +0.45% 1,120 65,000 1,200 48,500 40.42
Sep 27, 2024 1,112 -2.88% 1,134 58,700 1,100 47,400 43.09
Sep 20, 2024 1,145 +0.17% 1,130 56,500 700 53,300 76.14
Sep 13, 2024 1,143 -2.89% 1,159 48,100 1,500 48,800 32.53
Sep 6, 2024 1,177 -0.68% 1,180 82,500 1,300 51,200 39.38
Aug 30, 2024 1,185 +0.25% 1,182 29,700 1,300 45,700 35.15
Aug 23, 2024 1,182 -1.83% 1,192 37,100 700 46,200 66.00
Aug 16, 2024 1,204 +3.97% 1,183 48,500 600 46,100 76.83
Aug 9, 2024 1,158 -1.19% 1,111 194,600 500 54,400 108.80