THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Jan 23, 2026

1,579 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Jan 23, 2026

1,579 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,541	1,552	1,506	1,530	-43	-2.73%	127,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,573	+0.90%	1,536	148,800	6,000	133,600	22.27
Jan 16, 2026	1,559	+4.42%	1,518	151,800	4,700	143,800	30.60
Jan 9, 2026	1,493	+4.19%	1,455	192,100	4,700	144,000	30.64
Dec 30, 2025	1,433	+0.42%	1,434	50,500	ー	ー	ー
Dec 26, 2025	1,427	+3.71%	1,400	174,000	4,600	107,600	23.39
Dec 19, 2025	1,376	-0.51%	1,375	207,800	3,800	122,400	32.21
Dec 12, 2025	1,383	+1.47%	1,372	69,500	4,600	109,400	23.78
Dec 5, 2025	1,363	-1.45%	1,385	163,100	5,500	108,100	19.65
Nov 28, 2025	1,383	+4.61%	1,358	126,400	3,900	87,200	22.36
Nov 21, 2025	1,322	-1.27%	1,316	96,600	3,800	96,400	25.37
Nov 14, 2025	1,339	+0.07%	1,348	149,800	3,100	98,500	31.77
Nov 7, 2025	1,338	+1.06%	1,353	164,600	2,100	88,000	41.90
Oct 31, 2025	1,324	+1.85%	1,319	106,200	2,000	93,000	46.50
Oct 24, 2025	1,300	+0.23%	1,305	84,400	2,200	86,800	39.45
Oct 17, 2025	1,297	+3.51%	1,269	100,300	3,200	89,700	28.03
Oct 10, 2025	1,253	-4.79%	1,284	202,500	3,200	98,300	30.72
Oct 3, 2025	1,316	-3.52%	1,332	125,500	4,400	84,700	19.25
Sep 26, 2025	1,364	+2.94%	1,353	102,200	5,900	86,700	14.69
Sep 19, 2025	1,325	-1.85%	1,327	120,700	4,700	92,200	19.62
Sep 12, 2025	1,350	-0.66%	1,358	109,900	4,100	101,000	24.63