THE TOHOKU BANK,LTD.(8349) Historical

52 Week High Aug 20, 2025

1,478 JPY

52 Week Low Apr 7, 2025

905 JPY

Yearly High Aug 20, 2025

1,478 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,397	1,420	1,347	1,363	-20	-1.45%	163,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,383	+4.61%	1,358	126,400	3,900	87,200	22.36
Nov 21, 2025	1,322	-1.27%	1,316	96,600	3,800	96,400	25.37
Nov 14, 2025	1,339	+0.07%	1,348	149,800	3,100	98,500	31.77
Nov 7, 2025	1,338	+1.06%	1,353	164,600	2,100	88,000	41.90
Oct 31, 2025	1,324	+1.85%	1,319	106,200	2,000	93,000	46.50
Oct 24, 2025	1,300	+0.23%	1,305	84,400	2,200	86,800	39.45
Oct 17, 2025	1,297	+3.51%	1,269	100,300	3,200	89,700	28.03
Oct 10, 2025	1,253	-4.79%	1,284	202,500	3,200	98,300	30.72
Oct 3, 2025	1,316	-3.52%	1,332	125,500	4,400	84,700	19.25
Sep 26, 2025	1,364	+2.94%	1,353	102,200	5,900	86,700	14.69
Sep 19, 2025	1,325	-1.85%	1,327	120,700	4,700	92,200	19.62
Sep 12, 2025	1,350	-0.66%	1,358	109,900	4,100	101,000	24.63
Sep 5, 2025	1,359	-0.37%	1,355	159,600	5,400	107,900	19.98
Aug 29, 2025	1,364	-4.55%	1,382	370,100	18,700	125,500	6.71
Aug 22, 2025	1,429	+17.52%	1,394	1,302,100	38,600	137,100	3.55
Aug 15, 2025	1,216	+4.74%	1,189	79,600	2,400	44,100	18.38
Aug 8, 2025	1,161	-1.44%	1,167	74,700	1,900	42,800	22.53
Aug 1, 2025	1,178	+1.12%	1,168	98,100	1,900	49,200	25.89
Jul 25, 2025	1,165	+3.19%	1,152	59,800	1,800	49,200	27.33
Jul 18, 2025	1,129	+0.18%	1,121	68,600	1,700	52,100	30.65