kabutan

THE TOHOKU BANK,LTD.(8349) Historical

8349
TSE Standard
THE TOHOKU BANK,LTD.
1,325
JPY
+14
(+1.07%)
Sep 19, 3:30 pm JST
8.97
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,478 JPY
52 Week Low Apr 7, 2025
905 JPY
Yearly High Aug 20, 2025
1,478 JPY
Yearly Low Apr 7, 2025
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,312 1,328 1,308 1,325 +14 +1.07% 32,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,325 -1.85% 1,327 120,700
Sep 12, 2025 1,350 -0.66% 1,358 109,900 4,100 101,000 24.63
Sep 5, 2025 1,359 -0.37% 1,355 159,600 5,400 107,900 19.98
Aug 29, 2025 1,364 -4.55% 1,382 370,100 18,700 125,500 6.71
Aug 22, 2025 1,429 +17.52% 1,394 1,302,100 38,600 137,100 3.55
Aug 15, 2025 1,216 +4.74% 1,189 79,600 2,400 44,100 18.38
Aug 8, 2025 1,161 -1.44% 1,167 74,700 1,900 42,800 22.53
Aug 1, 2025 1,178 +1.12% 1,168 98,100 1,900 49,200 25.89
Jul 25, 2025 1,165 +3.19% 1,152 59,800 1,800 49,200 27.33
Jul 18, 2025 1,129 +0.18% 1,121 68,600 1,700 52,100 30.65
Jul 11, 2025 1,127 +2.92% 1,113 54,200 1,500 51,400 34.27
Jul 4, 2025 1,095 +1.20% 1,086 50,900 1,300 60,700 46.69
Jun 27, 2025 1,082 -0.09% 1,080 25,100 800 65,200 81.50
Jun 20, 2025 1,083 +1.12% 1,077 24,500 1,200 65,900 54.92
Jun 13, 2025 1,071 -0.83% 1,081 41,700 1,400 65,000 46.43
Jun 6, 2025 1,080 +1.12% 1,077 43,900 1,200 61,900 51.58
May 30, 2025 1,068 +0.75% 1,061 27,000 500 66,600 133.20
May 23, 2025 1,060 +0.47% 1,063 38,500 700 68,200 97.43
May 16, 2025 1,055 -1.12% 1,082 342,400 300 67,500 225.00
May 9, 2025 1,067 +0.47% 1,054 33,000 1,100 52,900 48.09