Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,312 | 1,328 | 1,308 | 1,325 | +14 | +1.07% | 32,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,325 | -1.85% | 1,327 | 120,700 | ー | ー | ー |
Sep 12, 2025 | 1,350 | -0.66% | 1,358 | 109,900 | 4,100 | 101,000 | 24.63 |
Sep 5, 2025 | 1,359 | -0.37% | 1,355 | 159,600 | 5,400 | 107,900 | 19.98 |
Aug 29, 2025 | 1,364 | -4.55% | 1,382 | 370,100 | 18,700 | 125,500 | 6.71 |
Aug 22, 2025 | 1,429 | +17.52% | 1,394 | 1,302,100 | 38,600 | 137,100 | 3.55 |
Aug 15, 2025 | 1,216 | +4.74% | 1,189 | 79,600 | 2,400 | 44,100 | 18.38 |
Aug 8, 2025 | 1,161 | -1.44% | 1,167 | 74,700 | 1,900 | 42,800 | 22.53 |
Aug 1, 2025 | 1,178 | +1.12% | 1,168 | 98,100 | 1,900 | 49,200 | 25.89 |
Jul 25, 2025 | 1,165 | +3.19% | 1,152 | 59,800 | 1,800 | 49,200 | 27.33 |
Jul 18, 2025 | 1,129 | +0.18% | 1,121 | 68,600 | 1,700 | 52,100 | 30.65 |
Jul 11, 2025 | 1,127 | +2.92% | 1,113 | 54,200 | 1,500 | 51,400 | 34.27 |
Jul 4, 2025 | 1,095 | +1.20% | 1,086 | 50,900 | 1,300 | 60,700 | 46.69 |
Jun 27, 2025 | 1,082 | -0.09% | 1,080 | 25,100 | 800 | 65,200 | 81.50 |
Jun 20, 2025 | 1,083 | +1.12% | 1,077 | 24,500 | 1,200 | 65,900 | 54.92 |
Jun 13, 2025 | 1,071 | -0.83% | 1,081 | 41,700 | 1,400 | 65,000 | 46.43 |
Jun 6, 2025 | 1,080 | +1.12% | 1,077 | 43,900 | 1,200 | 61,900 | 51.58 |
May 30, 2025 | 1,068 | +0.75% | 1,061 | 27,000 | 500 | 66,600 | 133.20 |
May 23, 2025 | 1,060 | +0.47% | 1,063 | 38,500 | 700 | 68,200 | 97.43 |
May 16, 2025 | 1,055 | -1.12% | 1,082 | 342,400 | 300 | 67,500 | 225.00 |
May 9, 2025 | 1,067 | +0.47% | 1,054 | 33,000 | 1,100 | 52,900 | 48.09 |