Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,172 | 1,173 | 1,128 | 1,138 | -22 | -1.90% | 101,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,433 | 1,489 | 1,398 | 1,453 | +20 | +1.40% | 210,500 |
Mar, 2018 | 1,460 | 1,475 | 1,408 | 1,433 | -27 | -1.85% | 223,300 |
Feb, 2018 | 1,493 | 1,526 | 1,427 | 1,460 | -31 | -2.08% | 278,300 |
Jan, 2018 | 1,513 | 1,560 | 1,491 | 1,491 | -17 | -1.13% | 265,200 |
Dec, 2017 | 1,508 | 1,567 | 1,491 | 1,508 | +1 | +0.07% | 275,500 |
Nov, 2017 | 1,564 | 1,583 | 1,496 | 1,507 | -57 | -3.64% | 253,500 |
Oct, 2017 | 1,516 | 1,639 | 1,477 | 1,564 | +48 | +3.17% | 263,000 |
Sep, 2017 | 1,530 | 1,530 | 1,470 | 1,516 | -4 | -0.26% | 205,700 |
Aug, 2017 | 1,520 | 1,530 | 1,490 | 1,520 | 0 | 0.00% | 124,400 |
Jul, 2017 | 1,520 | 1,540 | 1,500 | 1,520 | 0 | 0.00% | 138,800 |
Jun, 2017 | 1,470 | 1,530 | 1,470 | 1,520 | +50 | +3.40% | 208,000 |
May, 2017 | 1,530 | 1,580 | 1,470 | 1,470 | -60 | -3.92% | 256,000 |
Apr, 2017 | 1,540 | 1,570 | 1,460 | 1,530 | -10 | -0.65% | 243,000 |
Mar, 2017 | 1,570 | 1,600 | 1,540 | 1,540 | -20 | -1.28% | 236,200 |
Feb, 2017 | 1,550 | 1,610 | 1,540 | 1,560 | 0 | 0.00% | 147,300 |
Jan, 2017 | 1,580 | 1,600 | 1,530 | 1,560 | 0 | 0.00% | 192,200 |
Dec, 2016 | 1,490 | 1,570 | 1,470 | 1,560 | +80 | +5.41% | 376,000 |
Nov, 2016 | 1,460 | 1,510 | 1,400 | 1,480 | +20 | +1.37% | 318,000 |
Oct, 2016 | 1,440 | 1,490 | 1,430 | 1,460 | +30 | +2.10% | 180,200 |
Sep, 2016 | 1,460 | 1,500 | 1,410 | 1,430 | -20 | -1.38% | 255,300 |