Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,172 | 1,173 | 1,128 | 1,138 | -22 | -1.90% | 101,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,008 | 1,017 | 997 | 1,013 | +15 | +1.50% | 136,600 |
Jul, 2021 | 1,011 | 1,153 | 993 | 998 | -8 | -0.80% | 472,500 |
Jun, 2021 | 1,041 | 1,054 | 1,001 | 1,006 | -22 | -2.14% | 175,900 |
May, 2021 | 1,047 | 1,074 | 1,028 | 1,028 | -9 | -0.87% | 110,900 |
Apr, 2021 | 1,143 | 1,152 | 1,028 | 1,037 | -106 | -9.27% | 175,900 |
Mar, 2021 | 1,076 | 1,300 | 1,071 | 1,143 | +67 | +6.23% | 311,400 |
Feb, 2021 | 1,111 | 1,120 | 1,076 | 1,076 | -34 | -3.06% | 130,500 |
Jan, 2021 | 1,125 | 1,161 | 1,056 | 1,110 | +5 | +0.45% | 149,500 |
Dec, 2020 | 1,059 | 1,146 | 1,020 | 1,105 | +29 | +2.70% | 212,800 |
Nov, 2020 | 1,030 | 1,145 | 1,015 | 1,076 | +46 | +4.47% | 190,200 |
Oct, 2020 | 1,229 | 1,229 | 1,030 | 1,030 | -182 | -15.02% | 105,900 |
Sep, 2020 | 999 | 1,226 | 996 | 1,212 | +214 | +21.44% | 256,700 |
Aug, 2020 | 967 | 1,017 | 956 | 998 | +36 | +3.74% | 90,400 |
Jul, 2020 | 970 | 985 | 931 | 962 | -8 | -0.82% | 108,500 |
Jun, 2020 | 937 | 988 | 925 | 970 | +26 | +2.75% | 135,000 |
May, 2020 | 885 | 946 | 870 | 944 | +59 | +6.67% | 99,000 |
Apr, 2020 | 868 | 896 | 780 | 885 | +12 | +1.37% | 161,800 |
Mar, 2020 | 921 | 963 | 730 | 873 | -48 | -5.21% | 400,100 |
Feb, 2020 | 1,018 | 1,053 | 921 | 921 | -117 | -11.27% | 179,200 |
Jan, 2020 | 1,027 | 1,056 | 1,002 | 1,038 | -17 | -1.61% | 141,000 |