8349 THE TOHOKU BANK,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2025	1,172	1,173	1,128	1,138	-22	-1.90%	101,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2023	990	998	963	978	-6	-0.61%	741,300
Mar, 2023	1,054	1,069	960	984	-70	-6.64%	997,900
Feb, 2023	1,029	1,065	1,000	1,054	+26	+2.53%	423,800
Jan, 2023	1,026	1,062	975	1,028	+10	+0.98%	797,900
Dec, 2022	986	1,043	959	1,018	+32	+3.25%	605,300
Nov, 2022	948	1,005	940	986	+40	+4.23%	479,300
Oct, 2022	943	970	934	946	-3	-0.32%	464,600
Sep, 2022	972	983	948	949	-24	-2.47%	673,100
Aug, 2022	969	983	962	973	+4	+0.41%	367,100
Jul, 2022	976	980	960	969	-4	-0.41%	437,700
Jun, 2022	986	1,011	971	973	-6	-0.61%	392,900
May, 2022	1,000	1,010	975	979	-21	-2.10%	214,000
Apr, 2022	1,013	1,039	979	1,000	-18	-1.77%	228,600
Mar, 2022	1,020	1,073	973	1,018	-2	-0.20%	496,000
Feb, 2022	1,016	1,095	1,001	1,020	+7	+0.69%	311,500
Jan, 2022	1,006	1,065	991	1,013	+8	+0.80%	349,300
Dec, 2021	954	1,027	953	1,005	+41	+4.25%	264,400
Nov, 2021	1,006	1,035	961	964	-39	-3.89%	184,800
Oct, 2021	1,015	1,029	995	1,003	-16	-1.57%	209,900
Sep, 2021	1,013	1,082	1,007	1,019	+6	+0.59%	388,400

THE TOHOKU BANK,LTD.(8349) Historical

Latest Monthly Price

Monthly Price