Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 286 | 381 | 232 | 294 | +7 | +2.44% | 218,986,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 226 | 318 | 213 | 287 | +63 | +28.13% | 207,935,700 |
2022 | 211 | 230 | 195 | 224 | +12 | +5.66% | 128,733,100 |
2021 | 209 | 277 | 192 | 212 | +4 | +1.92% | 122,121,700 |
2020 | 267 | 278 | 170 | 208 | -65 | -23.81% | 77,039,700 |
2019 | 305 | 330 | 231 | 273 | -40 | -12.78% | 57,230,500 |
2018 | 400 | 462 | 288 | 313 | -83 | -20.96% | 72,936,900 |
2017 | 439 | 449 | 373 | 396 | -41 | -9.38% | 62,363,400 |
2016 | 430 | 452 | 305 | 437 | +3 | +0.69% | 62,166,000 |
2015 | 407 | 575 | 389 | 434 | +28 | +6.90% | 76,543,000 |
2014 | 328 | 420 | 288 | 406 | +78 | +23.78% | 58,772,000 |
2013 | 286 | 335 | 272 | 328 | +48 | +17.14% | 72,591,000 |
2012 | 228 | 294 | 216 | 280 | +57 | +25.56% | 45,532,000 |
2011 | 257 | 286 | 160 | 223 | -31 | -12.20% | 50,288,000 |
2010 | 280 | 310 | 208 | 254 | -27 | -9.61% | 61,071,000 |
2009 | 398 | 437 | 278 | 281 | -112 | -28.50% | 94,373,000 |
2008 | 464 | 495 | 316 | 393 | -75 | -16.03% | 58,339,000 |
2007 | 505 | 569 | 396 | 468 | -28 | -5.65% | 47,022,000 |
2006 | 650 | 660 | 442 | 496 | -150 | -23.22% | 40,860,000 |
2005 | 425 | 670 | 402 | 646 | +220 | +51.64% | 45,500,000 |
2004 | 450 | 490 | 360 | 426 | -20 | -4.48% | 24,569,000 |