The Toho Bank, Ltd.(8346) Historical

52 Week High Jan 19, 2026

619 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Jan 19, 2026

619 JPY

Yearly Low Jan 14, 2025

286 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	546	619	543	594	+53	+9.80%	17,070,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	297	549	286	541	+246	+83.39%	228,589,600
2024	286	381	232	295	+8	+2.79%	221,138,900
2023	226	318	213	287	+63	+28.13%	207,935,700
2022	211	230	195	224	+12	+5.66%	128,733,100
2021	209	277	192	212	+4	+1.92%	122,121,700
2020	267	278	170	208	-65	-23.81%	77,039,700
2019	305	330	231	273	-40	-12.78%	57,230,500
2018	400	462	288	313	-83	-20.96%	72,936,900
2017	439	449	373	396	-41	-9.38%	62,363,400
2016	430	452	305	437	+3	+0.69%	62,166,000
2015	407	575	389	434	+28	+6.90%	76,543,000
2014	328	420	288	406	+78	+23.78%	58,772,000
2013	286	335	272	328	+48	+17.14%	72,591,000
2012	228	294	216	280	+57	+25.56%	45,532,000
2011	257	286	160	223	-31	-12.20%	50,288,000
2010	280	310	208	254	-27	-9.61%	61,071,000
2009	398	437	278	281	-112	-28.50%	94,373,000
2008	464	495	316	393	-75	-16.03%	58,339,000
2007	505	569	396	468	-28	-5.65%	47,022,000
2006	650	660	442	496	-150	-23.22%	40,860,000