About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
294
JPY
+13
(+4.63%)
Dec 23, 3:30 pm JST
1.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
293
Dec 23, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
381 JPY
52 Week Low Aug 5, 2024
232 JPY
Yearly High May 21, 2024
381 JPY
Yearly Low Aug 5, 2024
232 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 286 381 232 294 +7 +2.44% 218,986,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 226 318 213 287 +63 +28.13% 207,935,700
2022 211 230 195 224 +12 +5.66% 128,733,100
2021 209 277 192 212 +4 +1.92% 122,121,700
2020 267 278 170 208 -65 -23.81% 77,039,700
2019 305 330 231 273 -40 -12.78% 57,230,500
2018 400 462 288 313 -83 -20.96% 72,936,900
2017 439 449 373 396 -41 -9.38% 62,363,400
2016 430 452 305 437 +3 +0.69% 62,166,000
2015 407 575 389 434 +28 +6.90% 76,543,000
2014 328 420 288 406 +78 +23.78% 58,772,000
2013 286 335 272 328 +48 +17.14% 72,591,000
2012 228 294 216 280 +57 +25.56% 45,532,000
2011 257 286 160 223 -31 -12.20% 50,288,000
2010 280 310 208 254 -27 -9.61% 61,071,000
2009 398 437 278 281 -112 -28.50% 94,373,000
2008 464 495 316 393 -75 -16.03% 58,339,000
2007 505 569 396 468 -28 -5.65% 47,022,000
2006 650 660 442 496 -150 -23.22% 40,860,000
2005 425 670 402 646 +220 +51.64% 45,500,000
2004 450 490 360 426 -20 -4.48% 24,569,000