kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
390
JPY
+1
(+0.26%)
Aug 13, 3:30 pm JST
2.63
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
389
Aug 13, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
395 JPY
52 Week Low Sep 11, 2024
244 JPY
Yearly High Aug 12, 2025
395 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 297 397 286 390 +95 +32.20% 158,897,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 286 381 232 295 +8 +2.79% 221,138,900
2023 226 318 213 287 +63 +28.13% 207,935,700
2022 211 230 195 224 +12 +5.66% 128,733,100
2021 209 277 192 212 +4 +1.92% 122,121,700
2020 267 278 170 208 -65 -23.81% 77,039,700
2019 305 330 231 273 -40 -12.78% 57,230,500
2018 400 462 288 313 -83 -20.96% 72,936,900
2017 439 449 373 396 -41 -9.38% 62,363,400
2016 430 452 305 437 +3 +0.69% 62,166,000
2015 407 575 389 434 +28 +6.90% 76,543,000
2014 328 420 288 406 +78 +23.78% 58,772,000
2013 286 335 272 328 +48 +17.14% 72,591,000
2012 228 294 216 280 +57 +25.56% 45,532,000
2011 257 286 160 223 -31 -12.20% 50,288,000
2010 280 310 208 254 -27 -9.61% 61,071,000
2009 398 437 278 281 -112 -28.50% 94,373,000
2008 464 495 316 393 -75 -16.03% 58,339,000
2007 505 569 396 468 -28 -5.65% 47,022,000
2006 650 660 442 496 -150 -23.22% 40,860,000
2005 425 670 402 646 +220 +51.64% 45,500,000