Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 283 | 294 | 282 | 294 | +13 | +4.63% | 2,994,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 285 | 287 | 277 | 281 | -5 | -1.75% | 3,609,100 |
Dec 13, 2024 | 290 | 293 | 285 | 286 | -2 | -0.69% | 3,299,000 |
Dec 6, 2024 | 273 | 294 | 273 | 288 | +17 | +6.27% | 4,791,900 |
Nov 29, 2024 | 277 | 279 | 262 | 271 | -3 | -1.09% | 4,842,700 |
Nov 22, 2024 | 277 | 285 | 268 | 274 | -1 | -0.36% | 5,724,700 |
Nov 15, 2024 | 271 | 277 | 264 | 275 | 0 | 0.00% | 6,645,400 |
Nov 8, 2024 | 262 | 275 | 257 | 275 | +15 | +5.77% | 4,854,100 |
Nov 1, 2024 | 254 | 267 | 254 | 260 | +5 | +1.96% | 3,863,000 |
Oct 25, 2024 | 273 | 273 | 251 | 255 | -19 | -6.93% | 4,423,600 |
Oct 18, 2024 | 268 | 276 | 264 | 274 | +8 | +3.01% | 3,109,300 |
Oct 11, 2024 | 265 | 272 | 263 | 266 | +6 | +2.31% | 4,872,400 |
Oct 4, 2024 | 256 | 264 | 255 | 260 | -1 | -0.38% | 5,070,000 |
Sep 27, 2024 | 258 | 266 | 246 | 261 | +5 | +1.95% | 6,109,600 |
Sep 20, 2024 | 250 | 260 | 246 | 256 | +6 | +2.40% | 4,608,900 |
Sep 13, 2024 | 250 | 253 | 244 | 250 | -7 | -2.72% | 3,271,100 |
Sep 6, 2024 | 276 | 278 | 254 | 257 | -17 | -6.20% | 3,578,700 |
Aug 30, 2024 | 277 | 279 | 272 | 274 | -2 | -0.72% | 2,955,100 |
Aug 23, 2024 | 282 | 287 | 275 | 276 | -8 | -2.82% | 2,410,500 |
Aug 16, 2024 | 262 | 285 | 261 | 284 | +22 | +8.40% | 3,805,300 |
Aug 9, 2024 | 247 | 267 | 232 | 262 | -25 | -8.71% | 9,176,100 |