kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
630
JPY
-2
(-0.32%)
Mar 16, 9:12 am JST
3.95
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
626.5
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
768 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Feb 12, 2026
768 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 624 631 622 630 -2 -0.32% 53,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 610 672 605 632 -31 -4.68% 6,056,900
Mar 6, 2026 692 708 610 663 -64 -8.80% 8,895,200
Feb 27, 2026 718 727 689 727 +13 +1.82% 5,665,100
Feb 20, 2026 738 738 705 714 -21 -2.86% 5,531,200
Feb 13, 2026 700 768 687 735 +55 +8.09% 6,766,700
Feb 6, 2026 608 680 595 680 +79 +13.14% 4,550,200
Jan 30, 2026 593 604 580 601 -7 -1.15% 4,252,100
Jan 23, 2026 613 619 581 608 -5 -0.82% 4,171,100
Jan 16, 2026 569 616 567 613 +54 +9.66% 3,657,100
Jan 9, 2026 546 564 543 559 +18 +3.33% 4,589,200
Dec 30, 2025 540 547 533 541 +10 +1.88% 2,068,500
Dec 26, 2025 543 545 525 531 -6 -1.12% 3,339,200
Dec 19, 2025 522 549 522 537 +17 +3.27% 4,805,900
Dec 12, 2025 517 527 504 520 +3 +0.58% 3,043,800
Dec 5, 2025 517 527 497 517 +8 +1.57% 3,574,700
Nov 28, 2025 477 516 476 509 +33 +6.93% 2,876,300
Nov 21, 2025 478 482 455 476 +1 +0.21% 3,486,000
Nov 14, 2025 465 478 455 475 +18 +3.94% 3,630,900
Nov 7, 2025 453 464 439 457 +1 +0.22% 2,929,900
Oct 31, 2025 458 468 442 456 +3 +0.66% 3,161,700