kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
390
JPY
+1
(+0.26%)
Aug 13, 3:30 pm JST
2.63
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
389
Aug 13, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
395 JPY
52 Week Low Sep 11, 2024
244 JPY
Yearly High Aug 12, 2025
395 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 390 397 387 390 +3 +0.78% 2,729,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 364 390 363 387 +15 +4.03% 4,021,600
Aug 1, 2025 368 375 351 372 +5 +1.36% 4,318,500
Jul 25, 2025 352 373 346 367 +13 +3.67% 3,400,200
Jul 18, 2025 348 356 343 354 +6 +1.72% 3,633,600
Jul 11, 2025 327 353 324 348 +20 +6.10% 5,796,100
Jul 4, 2025 333 334 319 328 -4 -1.20% 5,499,900
Jun 27, 2025 325 333 323 332 +7 +2.15% 5,163,600
Jun 20, 2025 325 330 323 325 +3 +0.93% 4,774,000
Jun 13, 2025 339 342 321 322 -14 -4.17% 4,964,900
Jun 6, 2025 339 344 335 336 -5 -1.47% 4,356,600
May 30, 2025 335 344 327 341 +6 +1.79% 4,819,300
May 23, 2025 336 345 334 335 -1 -0.30% 6,378,600
May 16, 2025 341 351 328 336 -2 -0.59% 7,211,300
May 9, 2025 332 341 330 338 +3 +0.90% 3,680,200
May 2, 2025 344 350 331 335 -5 -1.47% 10,250,800
Apr 25, 2025 337 351 335 340 0 0.00% 5,084,800
Apr 18, 2025 319 340 315 340 +21 +6.58% 4,265,200
Apr 11, 2025 298 341 288 319 +4 +1.27% 8,607,900
Apr 4, 2025 354 371 304 315 -47 -12.98% 7,418,500
Mar 28, 2025 355 369 350 362 +7 +1.97% 7,183,400