Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 593 | 598 | 580 | 594 | -14 | -2.30% | 4,652,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 613 | 619 | 581 | 608 | -5 | -0.82% | 4,171,100 |
| Jan 16, 2026 | 569 | 616 | 567 | 613 | +54 | +9.66% | 3,657,100 |
| Jan 9, 2026 | 546 | 564 | 543 | 559 | +18 | +3.33% | 4,589,200 |
| Dec 30, 2025 | 540 | 547 | 533 | 541 | +10 | +1.88% | 2,068,500 |
| Dec 26, 2025 | 543 | 545 | 525 | 531 | -6 | -1.12% | 3,339,200 |
| Dec 19, 2025 | 522 | 549 | 522 | 537 | +17 | +3.27% | 4,805,900 |
| Dec 12, 2025 | 517 | 527 | 504 | 520 | +3 | +0.58% | 3,043,800 |
| Dec 5, 2025 | 517 | 527 | 497 | 517 | +8 | +1.57% | 3,574,700 |
| Nov 28, 2025 | 477 | 516 | 476 | 509 | +33 | +6.93% | 2,876,300 |
| Nov 21, 2025 | 478 | 482 | 455 | 476 | +1 | +0.21% | 3,486,000 |
| Nov 14, 2025 | 465 | 478 | 455 | 475 | +18 | +3.94% | 3,630,900 |
| Nov 7, 2025 | 453 | 464 | 439 | 457 | +1 | +0.22% | 2,929,900 |
| Oct 31, 2025 | 458 | 468 | 442 | 456 | +3 | +0.66% | 3,161,700 |
| Oct 24, 2025 | 446 | 459 | 444 | 453 | +13 | +2.95% | 3,176,000 |
| Oct 17, 2025 | 425 | 447 | 420 | 440 | +7 | +1.62% | 2,496,600 |
| Oct 10, 2025 | 436 | 446 | 421 | 433 | -1 | -0.23% | 4,099,400 |
| Oct 3, 2025 | 453 | 470 | 430 | 434 | -22 | -4.82% | 5,235,100 |
| Sep 26, 2025 | 426 | 456 | 424 | 456 | +29 | +6.79% | 3,563,000 |
| Sep 19, 2025 | 439 | 439 | 417 | 427 | -7 | -1.61% | 3,407,900 |
| Sep 12, 2025 | 417 | 436 | 412 | 434 | +18 | +4.33% | 3,427,100 |