kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
517
JPY
+3
(+0.58%)
Dec 5, 3:30 pm JST
3.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
517.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
527 JPY
52 Week Low Dec 19, 2024
277 JPY
Yearly High Dec 1, 2025
527 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 517 527 497 517 +8 +1.57% 3,574,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 477 516 476 509 +33 +6.93% 2,876,300
Nov 21, 2025 478 482 455 476 +1 +0.21% 3,486,000
Nov 14, 2025 465 478 455 475 +18 +3.94% 3,630,900
Nov 7, 2025 453 464 439 457 +1 +0.22% 2,929,900
Oct 31, 2025 458 468 442 456 +3 +0.66% 3,161,700
Oct 24, 2025 446 459 444 453 +13 +2.95% 3,176,000
Oct 17, 2025 425 447 420 440 +7 +1.62% 2,496,600
Oct 10, 2025 436 446 421 433 -1 -0.23% 4,099,400
Oct 3, 2025 453 470 430 434 -22 -4.82% 5,235,100
Sep 26, 2025 426 456 424 456 +29 +6.79% 3,563,000
Sep 19, 2025 439 439 417 427 -7 -1.61% 3,407,900
Sep 12, 2025 417 436 412 434 +18 +4.33% 3,427,100
Sep 5, 2025 398 422 395 416 +18 +4.52% 3,471,000
Aug 29, 2025 410 413 391 398 -5 -1.24% 3,324,300
Aug 22, 2025 403 404 386 403 0 0.00% 3,519,500
Aug 15, 2025 390 403 384 403 +16 +4.13% 3,784,000
Aug 8, 2025 364 390 363 387 +15 +4.03% 4,021,600
Aug 1, 2025 368 375 351 372 +5 +1.36% 4,318,500
Jul 25, 2025 352 373 346 367 +13 +3.67% 3,400,200
Jul 18, 2025 348 356 343 354 +6 +1.72% 3,633,600