Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 517 | 527 | 497 | 517 | +8 | +1.57% | 3,574,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 477 | 516 | 476 | 509 | +33 | +6.93% | 2,876,300 |
| Nov 21, 2025 | 478 | 482 | 455 | 476 | +1 | +0.21% | 3,486,000 |
| Nov 14, 2025 | 465 | 478 | 455 | 475 | +18 | +3.94% | 3,630,900 |
| Nov 7, 2025 | 453 | 464 | 439 | 457 | +1 | +0.22% | 2,929,900 |
| Oct 31, 2025 | 458 | 468 | 442 | 456 | +3 | +0.66% | 3,161,700 |
| Oct 24, 2025 | 446 | 459 | 444 | 453 | +13 | +2.95% | 3,176,000 |
| Oct 17, 2025 | 425 | 447 | 420 | 440 | +7 | +1.62% | 2,496,600 |
| Oct 10, 2025 | 436 | 446 | 421 | 433 | -1 | -0.23% | 4,099,400 |
| Oct 3, 2025 | 453 | 470 | 430 | 434 | -22 | -4.82% | 5,235,100 |
| Sep 26, 2025 | 426 | 456 | 424 | 456 | +29 | +6.79% | 3,563,000 |
| Sep 19, 2025 | 439 | 439 | 417 | 427 | -7 | -1.61% | 3,407,900 |
| Sep 12, 2025 | 417 | 436 | 412 | 434 | +18 | +4.33% | 3,427,100 |
| Sep 5, 2025 | 398 | 422 | 395 | 416 | +18 | +4.52% | 3,471,000 |
| Aug 29, 2025 | 410 | 413 | 391 | 398 | -5 | -1.24% | 3,324,300 |
| Aug 22, 2025 | 403 | 404 | 386 | 403 | 0 | 0.00% | 3,519,500 |
| Aug 15, 2025 | 390 | 403 | 384 | 403 | +16 | +4.13% | 3,784,000 |
| Aug 8, 2025 | 364 | 390 | 363 | 387 | +15 | +4.03% | 4,021,600 |
| Aug 1, 2025 | 368 | 375 | 351 | 372 | +5 | +1.36% | 4,318,500 |
| Jul 25, 2025 | 352 | 373 | 346 | 367 | +13 | +3.67% | 3,400,200 |
| Jul 18, 2025 | 348 | 356 | 343 | 354 | +6 | +1.72% | 3,633,600 |