kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
594
JPY
+10
(+1.71%)
Jan 29, 3:30 pm JST
3.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
596.4
Jan 29, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
619 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Jan 19, 2026
619 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 593 598 580 594 -14 -2.30% 4,652,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 613 619 581 608 -5 -0.82% 4,171,100
Jan 16, 2026 569 616 567 613 +54 +9.66% 3,657,100
Jan 9, 2026 546 564 543 559 +18 +3.33% 4,589,200
Dec 30, 2025 540 547 533 541 +10 +1.88% 2,068,500
Dec 26, 2025 543 545 525 531 -6 -1.12% 3,339,200
Dec 19, 2025 522 549 522 537 +17 +3.27% 4,805,900
Dec 12, 2025 517 527 504 520 +3 +0.58% 3,043,800
Dec 5, 2025 517 527 497 517 +8 +1.57% 3,574,700
Nov 28, 2025 477 516 476 509 +33 +6.93% 2,876,300
Nov 21, 2025 478 482 455 476 +1 +0.21% 3,486,000
Nov 14, 2025 465 478 455 475 +18 +3.94% 3,630,900
Nov 7, 2025 453 464 439 457 +1 +0.22% 2,929,900
Oct 31, 2025 458 468 442 456 +3 +0.66% 3,161,700
Oct 24, 2025 446 459 444 453 +13 +2.95% 3,176,000
Oct 17, 2025 425 447 420 440 +7 +1.62% 2,496,600
Oct 10, 2025 436 446 421 433 -1 -0.23% 4,099,400
Oct 3, 2025 453 470 430 434 -22 -4.82% 5,235,100
Sep 26, 2025 426 456 424 456 +29 +6.79% 3,563,000
Sep 19, 2025 439 439 417 427 -7 -1.61% 3,407,900
Sep 12, 2025 417 436 412 434 +18 +4.33% 3,427,100