About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
294
JPY
+13
(+4.63%)
Dec 23, 3:30 pm JST
1.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
293
Dec 23, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
381 JPY
52 Week Low Aug 5, 2024
232 JPY
Yearly High May 21, 2024
381 JPY
Yearly Low Aug 5, 2024
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 283 294 282 294 +13 +4.63% 2,994,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 285 287 277 281 -5 -1.75% 3,609,100
Dec 13, 2024 290 293 285 286 -2 -0.69% 3,299,000
Dec 6, 2024 273 294 273 288 +17 +6.27% 4,791,900
Nov 29, 2024 277 279 262 271 -3 -1.09% 4,842,700
Nov 22, 2024 277 285 268 274 -1 -0.36% 5,724,700
Nov 15, 2024 271 277 264 275 0 0.00% 6,645,400
Nov 8, 2024 262 275 257 275 +15 +5.77% 4,854,100
Nov 1, 2024 254 267 254 260 +5 +1.96% 3,863,000
Oct 25, 2024 273 273 251 255 -19 -6.93% 4,423,600
Oct 18, 2024 268 276 264 274 +8 +3.01% 3,109,300
Oct 11, 2024 265 272 263 266 +6 +2.31% 4,872,400
Oct 4, 2024 256 264 255 260 -1 -0.38% 5,070,000
Sep 27, 2024 258 266 246 261 +5 +1.95% 6,109,600
Sep 20, 2024 250 260 246 256 +6 +2.40% 4,608,900
Sep 13, 2024 250 253 244 250 -7 -2.72% 3,271,100
Sep 6, 2024 276 278 254 257 -17 -6.20% 3,578,700
Aug 30, 2024 277 279 272 274 -2 -0.72% 2,955,100
Aug 23, 2024 282 287 275 276 -8 -2.82% 2,410,500
Aug 16, 2024 262 285 261 284 +22 +8.40% 3,805,300
Aug 9, 2024 247 267 232 262 -25 -8.71% 9,176,100