Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 390 | 397 | 387 | 390 | +3 | +0.78% | 2,729,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 364 | 390 | 363 | 387 | +15 | +4.03% | 4,021,600 |
Aug 1, 2025 | 368 | 375 | 351 | 372 | +5 | +1.36% | 4,318,500 |
Jul 25, 2025 | 352 | 373 | 346 | 367 | +13 | +3.67% | 3,400,200 |
Jul 18, 2025 | 348 | 356 | 343 | 354 | +6 | +1.72% | 3,633,600 |
Jul 11, 2025 | 327 | 353 | 324 | 348 | +20 | +6.10% | 5,796,100 |
Jul 4, 2025 | 333 | 334 | 319 | 328 | -4 | -1.20% | 5,499,900 |
Jun 27, 2025 | 325 | 333 | 323 | 332 | +7 | +2.15% | 5,163,600 |
Jun 20, 2025 | 325 | 330 | 323 | 325 | +3 | +0.93% | 4,774,000 |
Jun 13, 2025 | 339 | 342 | 321 | 322 | -14 | -4.17% | 4,964,900 |
Jun 6, 2025 | 339 | 344 | 335 | 336 | -5 | -1.47% | 4,356,600 |
May 30, 2025 | 335 | 344 | 327 | 341 | +6 | +1.79% | 4,819,300 |
May 23, 2025 | 336 | 345 | 334 | 335 | -1 | -0.30% | 6,378,600 |
May 16, 2025 | 341 | 351 | 328 | 336 | -2 | -0.59% | 7,211,300 |
May 9, 2025 | 332 | 341 | 330 | 338 | +3 | +0.90% | 3,680,200 |
May 2, 2025 | 344 | 350 | 331 | 335 | -5 | -1.47% | 10,250,800 |
Apr 25, 2025 | 337 | 351 | 335 | 340 | 0 | 0.00% | 5,084,800 |
Apr 18, 2025 | 319 | 340 | 315 | 340 | +21 | +6.58% | 4,265,200 |
Apr 11, 2025 | 298 | 341 | 288 | 319 | +4 | +1.27% | 8,607,900 |
Apr 4, 2025 | 354 | 371 | 304 | 315 | -47 | -12.98% | 7,418,500 |
Mar 28, 2025 | 355 | 369 | 350 | 362 | +7 | +1.97% | 7,183,400 |