kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
632
JPY
+5
(+0.80%)
Mar 13, 3:30 pm JST
3.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
768 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Feb 12, 2026
768 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 617 637 617 632 +5 +0.80% 1,165,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 646 648 623 627 -28 -4.27% 1,347,500
Mar 11, 2026 660 672 655 655 -1 -0.15% 699,900
Mar 10, 2026 638 659 631 656 +34 +5.47% 1,137,200
Mar 9, 2026 610 627 605 622 -41 -6.18% 1,706,800
Mar 6, 2026 646 669 643 663 -13 -1.92% 1,311,600
Mar 5, 2026 658 683 656 676 +54 +8.68% 1,865,400
Mar 4, 2026 654 667 610 622 -67 -9.72% 2,177,000
Mar 3, 2026 693 708 686 689 -6 -0.86% 1,648,400
Mar 2, 2026 692 700 681 695 -32 -4.40% 1,892,800
Feb 27, 2026 710 727 708 727 +20 +2.83% 1,205,100
Feb 26, 2026 705 714 700 707 +12 +1.73% 1,108,400
Feb 25, 2026 713 714 693 695 -14 -1.97% 1,499,100
Feb 24, 2026 718 719 689 709 -5 -0.70% 1,852,500
Feb 20, 2026 718 722 710 714 -24 -3.25% 1,198,000
Feb 19, 2026 718 738 717 738 +18 +2.50% 1,152,200
Feb 18, 2026 715 723 707 720 +14 +1.98% 964,300
Feb 17, 2026 726 731 705 706 -23 -3.16% 1,009,800
Feb 16, 2026 738 738 706 729 -6 -0.82% 1,206,900
Feb 13, 2026 763 763 735 735 -28 -3.67% 1,287,300
Feb 12, 2026 726 768 721 763 +36 +4.95% 1,810,900