Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 334 | 341 | 333 | 338 | +4 | +1.20% | 1,440,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 336 | 336 | 330 | 334 | -1 | -0.30% | 927,400 |
May 7, 2025 | 332 | 339 | 330 | 335 | 0 | 0.00% | 1,312,200 |
May 2, 2025 | 336 | 338 | 331 | 335 | -1 | -0.30% | 1,763,400 |
May 1, 2025 | 345 | 345 | 333 | 336 | -14 | -4.00% | 1,516,200 |
Apr 30, 2025 | 342 | 350 | 341 | 350 | +7 | +2.04% | 1,197,100 |
Apr 28, 2025 | 344 | 348 | 342 | 343 | +3 | +0.88% | 5,774,100 |
Apr 25, 2025 | 346 | 348 | 338 | 340 | -6 | -1.73% | 884,900 |
Apr 24, 2025 | 349 | 351 | 344 | 346 | +1 | +0.29% | 956,400 |
Apr 23, 2025 | 348 | 350 | 341 | 345 | +4 | +1.17% | 1,187,000 |
Apr 22, 2025 | 339 | 342 | 337 | 341 | +3 | +0.89% | 1,306,900 |
Apr 21, 2025 | 337 | 342 | 335 | 338 | -2 | -0.59% | 749,600 |
Apr 18, 2025 | 334 | 340 | 332 | 340 | +11 | +3.34% | 613,400 |
Apr 17, 2025 | 319 | 331 | 319 | 329 | +10 | +3.13% | 938,000 |
Apr 16, 2025 | 326 | 330 | 315 | 319 | -7 | -2.15% | 894,300 |
Apr 15, 2025 | 329 | 332 | 323 | 326 | +3 | +0.93% | 858,000 |
Apr 14, 2025 | 319 | 328 | 317 | 323 | +4 | +1.25% | 961,500 |
Apr 11, 2025 | 319 | 322 | 308 | 319 | -8 | -2.45% | 1,515,600 |
Apr 10, 2025 | 341 | 341 | 325 | 327 | +25 | +8.28% | 1,626,300 |
Apr 9, 2025 | 307 | 309 | 297 | 302 | -17 | -5.33% | 2,033,100 |
Apr 8, 2025 | 312 | 327 | 310 | 319 | +26 | +8.87% | 1,938,200 |