Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 585 | 597 | 580 | 594 | +10 | +1.71% | 965,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 591 | 593 | 581 | 584 | -14 | -2.34% | 652,200 |
| Jan 27, 2026 | 586 | 598 | 582 | 598 | +8 | +1.36% | 966,300 |
| Jan 26, 2026 | 593 | 595 | 584 | 590 | -18 | -2.96% | 1,103,100 |
| Jan 23, 2026 | 603 | 615 | 603 | 608 | +6 | +1.00% | 956,300 |
| Jan 22, 2026 | 592 | 604 | 589 | 602 | +16 | +2.73% | 865,600 |
| Jan 21, 2026 | 589 | 592 | 581 | 586 | -21 | -3.46% | 916,500 |
| Jan 20, 2026 | 614 | 614 | 603 | 607 | -7 | -1.14% | 622,400 |
| Jan 19, 2026 | 613 | 619 | 606 | 614 | +1 | +0.16% | 810,300 |
| Jan 16, 2026 | 606 | 616 | 606 | 613 | +8 | +1.32% | 858,800 |
| Jan 15, 2026 | 582 | 606 | 581 | 605 | +23 | +3.95% | 766,800 |
| Jan 14, 2026 | 583 | 587 | 572 | 582 | +1 | +0.17% | 1,016,000 |
| Jan 13, 2026 | 569 | 581 | 567 | 581 | +22 | +3.94% | 1,015,500 |
| Jan 9, 2026 | 559 | 563 | 557 | 559 | +4 | +0.72% | 686,900 |
| Jan 8, 2026 | 556 | 563 | 554 | 555 | -4 | -0.72% | 684,800 |
| Jan 7, 2026 | 555 | 564 | 552 | 559 | +4 | +0.72% | 901,300 |
| Jan 6, 2026 | 550 | 560 | 550 | 555 | +7 | +1.28% | 1,142,800 |
| Jan 5, 2026 | 546 | 550 | 543 | 548 | +7 | +1.29% | 1,173,400 |
| Dec 30, 2025 | 539 | 547 | 537 | 541 | +2 | +0.37% | 954,400 |
| Dec 29, 2025 | 540 | 543 | 533 | 539 | +8 | +1.51% | 1,114,100 |
| Dec 26, 2025 | 528 | 536 | 528 | 531 | +4 | +0.76% | 639,700 |