The Toho Bank, Ltd.(8346) Historical

52 Week High Dec 1, 2025

527 JPY

52 Week Low Dec 19, 2024

277 JPY

Yearly High Dec 1, 2025

527 JPY

Yearly Low Jan 14, 2025

286 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	525	527	518	520	+15	+2.97%	965,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	520	521	504	505	-9	-1.75%	649,900
Dec 10, 2025	516	519	511	514	+2	+0.39%	477,400
Dec 9, 2025	512	517	511	512	+1	+0.20%	438,500
Dec 8, 2025	517	520	508	511	-6	-1.16%	512,800
Dec 5, 2025	511	519	509	517	+3	+0.58%	503,300
Dec 4, 2025	502	515	502	514	+10	+1.98%	545,700
Dec 3, 2025	511	512	497	504	-8	-1.56%	739,400
Dec 2, 2025	520	523	507	512	-7	-1.35%	813,700
Dec 1, 2025	517	527	516	519	+10	+1.96%	972,600
Nov 28, 2025	503	514	502	509	+3	+0.59%	663,400
Nov 27, 2025	505	516	504	506	+4	+0.80%	820,500
Nov 26, 2025	493	504	492	502	+17	+3.51%	851,100
Nov 25, 2025	477	486	476	485	+9	+1.89%	541,300
Nov 21, 2025	464	478	464	476	+9	+1.93%	1,043,600
Nov 20, 2025	470	472	464	467	+7	+1.52%	510,000
Nov 19, 2025	460	469	455	460	+4	+0.88%	554,200
Nov 18, 2025	469	471	455	456	-20	-4.20%	831,600
Nov 17, 2025	478	482	470	476	+1	+0.21%	546,600
Nov 14, 2025	466	478	466	475	+6	+1.28%	692,800
Nov 13, 2025	467	472	467	469	+3	+0.64%	406,900