About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
338
JPY
+4
(+1.20%)
May 9, 3:30 pm JST
2.32
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
381 JPY
52 Week Low Aug 5, 2024
232 JPY
Yearly High Apr 1, 2025
371 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 334 341 333 338 +4 +1.20% 1,440,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 336 336 330 334 -1 -0.30% 927,400
May 7, 2025 332 339 330 335 0 0.00% 1,312,200
May 2, 2025 336 338 331 335 -1 -0.30% 1,763,400
May 1, 2025 345 345 333 336 -14 -4.00% 1,516,200
Apr 30, 2025 342 350 341 350 +7 +2.04% 1,197,100
Apr 28, 2025 344 348 342 343 +3 +0.88% 5,774,100
Apr 25, 2025 346 348 338 340 -6 -1.73% 884,900
Apr 24, 2025 349 351 344 346 +1 +0.29% 956,400
Apr 23, 2025 348 350 341 345 +4 +1.17% 1,187,000
Apr 22, 2025 339 342 337 341 +3 +0.89% 1,306,900
Apr 21, 2025 337 342 335 338 -2 -0.59% 749,600
Apr 18, 2025 334 340 332 340 +11 +3.34% 613,400
Apr 17, 2025 319 331 319 329 +10 +3.13% 938,000
Apr 16, 2025 326 330 315 319 -7 -2.15% 894,300
Apr 15, 2025 329 332 323 326 +3 +0.93% 858,000
Apr 14, 2025 319 328 317 323 +4 +1.25% 961,500
Apr 11, 2025 319 322 308 319 -8 -2.45% 1,515,600
Apr 10, 2025 341 341 325 327 +25 +8.28% 1,626,300
Apr 9, 2025 307 309 297 302 -17 -5.33% 2,033,100
Apr 8, 2025 312 327 310 319 +26 +8.87% 1,938,200