kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
594
JPY
+10
(+1.71%)
Jan 29, 3:30 pm JST
3.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
596.4
Jan 29, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
619 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Jan 19, 2026
619 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 585 597 580 594 +10 +1.71% 965,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 591 593 581 584 -14 -2.34% 652,200
Jan 27, 2026 586 598 582 598 +8 +1.36% 966,300
Jan 26, 2026 593 595 584 590 -18 -2.96% 1,103,100
Jan 23, 2026 603 615 603 608 +6 +1.00% 956,300
Jan 22, 2026 592 604 589 602 +16 +2.73% 865,600
Jan 21, 2026 589 592 581 586 -21 -3.46% 916,500
Jan 20, 2026 614 614 603 607 -7 -1.14% 622,400
Jan 19, 2026 613 619 606 614 +1 +0.16% 810,300
Jan 16, 2026 606 616 606 613 +8 +1.32% 858,800
Jan 15, 2026 582 606 581 605 +23 +3.95% 766,800
Jan 14, 2026 583 587 572 582 +1 +0.17% 1,016,000
Jan 13, 2026 569 581 567 581 +22 +3.94% 1,015,500
Jan 9, 2026 559 563 557 559 +4 +0.72% 686,900
Jan 8, 2026 556 563 554 555 -4 -0.72% 684,800
Jan 7, 2026 555 564 552 559 +4 +0.72% 901,300
Jan 6, 2026 550 560 550 555 +7 +1.28% 1,142,800
Jan 5, 2026 546 550 543 548 +7 +1.29% 1,173,400
Dec 30, 2025 539 547 537 541 +2 +0.37% 954,400
Dec 29, 2025 540 543 533 539 +8 +1.51% 1,114,100
Dec 26, 2025 528 536 528 531 +4 +0.76% 639,700