Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 617 | 637 | 617 | 632 | +5 | +0.80% | 1,165,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 646 | 648 | 623 | 627 | -28 | -4.27% | 1,347,500 |
| Mar 11, 2026 | 660 | 672 | 655 | 655 | -1 | -0.15% | 699,900 |
| Mar 10, 2026 | 638 | 659 | 631 | 656 | +34 | +5.47% | 1,137,200 |
| Mar 9, 2026 | 610 | 627 | 605 | 622 | -41 | -6.18% | 1,706,800 |
| Mar 6, 2026 | 646 | 669 | 643 | 663 | -13 | -1.92% | 1,311,600 |
| Mar 5, 2026 | 658 | 683 | 656 | 676 | +54 | +8.68% | 1,865,400 |
| Mar 4, 2026 | 654 | 667 | 610 | 622 | -67 | -9.72% | 2,177,000 |
| Mar 3, 2026 | 693 | 708 | 686 | 689 | -6 | -0.86% | 1,648,400 |
| Mar 2, 2026 | 692 | 700 | 681 | 695 | -32 | -4.40% | 1,892,800 |
| Feb 27, 2026 | 710 | 727 | 708 | 727 | +20 | +2.83% | 1,205,100 |
| Feb 26, 2026 | 705 | 714 | 700 | 707 | +12 | +1.73% | 1,108,400 |
| Feb 25, 2026 | 713 | 714 | 693 | 695 | -14 | -1.97% | 1,499,100 |
| Feb 24, 2026 | 718 | 719 | 689 | 709 | -5 | -0.70% | 1,852,500 |
| Feb 20, 2026 | 718 | 722 | 710 | 714 | -24 | -3.25% | 1,198,000 |
| Feb 19, 2026 | 718 | 738 | 717 | 738 | +18 | +2.50% | 1,152,200 |
| Feb 18, 2026 | 715 | 723 | 707 | 720 | +14 | +1.98% | 964,300 |
| Feb 17, 2026 | 726 | 731 | 705 | 706 | -23 | -3.16% | 1,009,800 |
| Feb 16, 2026 | 738 | 738 | 706 | 729 | -6 | -0.82% | 1,206,900 |
| Feb 13, 2026 | 763 | 763 | 735 | 735 | -28 | -3.67% | 1,287,300 |
| Feb 12, 2026 | 726 | 768 | 721 | 763 | +36 | +4.95% | 1,810,900 |