Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 511 | 519 | 509 | 517 | +3 | +0.58% | 503,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 502 | 515 | 502 | 514 | +10 | +1.98% | 545,700 |
| Dec 3, 2025 | 511 | 512 | 497 | 504 | -8 | -1.56% | 739,400 |
| Dec 2, 2025 | 520 | 523 | 507 | 512 | -7 | -1.35% | 813,700 |
| Dec 1, 2025 | 517 | 527 | 516 | 519 | +10 | +1.96% | 972,600 |
| Nov 28, 2025 | 503 | 514 | 502 | 509 | +3 | +0.59% | 663,400 |
| Nov 27, 2025 | 505 | 516 | 504 | 506 | +4 | +0.80% | 820,500 |
| Nov 26, 2025 | 493 | 504 | 492 | 502 | +17 | +3.51% | 851,100 |
| Nov 25, 2025 | 477 | 486 | 476 | 485 | +9 | +1.89% | 541,300 |
| Nov 21, 2025 | 464 | 478 | 464 | 476 | +9 | +1.93% | 1,043,600 |
| Nov 20, 2025 | 470 | 472 | 464 | 467 | +7 | +1.52% | 510,000 |
| Nov 19, 2025 | 460 | 469 | 455 | 460 | +4 | +0.88% | 554,200 |
| Nov 18, 2025 | 469 | 471 | 455 | 456 | -20 | -4.20% | 831,600 |
| Nov 17, 2025 | 478 | 482 | 470 | 476 | +1 | +0.21% | 546,600 |
| Nov 14, 2025 | 466 | 478 | 466 | 475 | +6 | +1.28% | 692,800 |
| Nov 13, 2025 | 467 | 472 | 467 | 469 | +3 | +0.64% | 406,900 |
| Nov 12, 2025 | 460 | 470 | 459 | 466 | +7 | +1.53% | 514,900 |
| Nov 11, 2025 | 474 | 474 | 455 | 459 | -12 | -2.55% | 653,000 |
| Nov 10, 2025 | 465 | 477 | 458 | 471 | +14 | +3.06% | 1,363,300 |
| Nov 7, 2025 | 460 | 462 | 440 | 457 | -4 | -0.87% | 973,800 |
| Nov 6, 2025 | 455 | 464 | 454 | 461 | +5 | +1.10% | 602,200 |