kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
517
JPY
+3
(+0.58%)
Dec 5, 3:30 pm JST
3.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
527 JPY
52 Week Low Dec 19, 2024
277 JPY
Yearly High Dec 1, 2025
527 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 511 519 509 517 +3 +0.58% 503,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 502 515 502 514 +10 +1.98% 545,700
Dec 3, 2025 511 512 497 504 -8 -1.56% 739,400
Dec 2, 2025 520 523 507 512 -7 -1.35% 813,700
Dec 1, 2025 517 527 516 519 +10 +1.96% 972,600
Nov 28, 2025 503 514 502 509 +3 +0.59% 663,400
Nov 27, 2025 505 516 504 506 +4 +0.80% 820,500
Nov 26, 2025 493 504 492 502 +17 +3.51% 851,100
Nov 25, 2025 477 486 476 485 +9 +1.89% 541,300
Nov 21, 2025 464 478 464 476 +9 +1.93% 1,043,600
Nov 20, 2025 470 472 464 467 +7 +1.52% 510,000
Nov 19, 2025 460 469 455 460 +4 +0.88% 554,200
Nov 18, 2025 469 471 455 456 -20 -4.20% 831,600
Nov 17, 2025 478 482 470 476 +1 +0.21% 546,600
Nov 14, 2025 466 478 466 475 +6 +1.28% 692,800
Nov 13, 2025 467 472 467 469 +3 +0.64% 406,900
Nov 12, 2025 460 470 459 466 +7 +1.53% 514,900
Nov 11, 2025 474 474 455 459 -12 -2.55% 653,000
Nov 10, 2025 465 477 458 471 +14 +3.06% 1,363,300
Nov 7, 2025 460 462 440 457 -4 -0.87% 973,800
Nov 6, 2025 455 464 454 461 +5 +1.10% 602,200