Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 283 | 294 | 282 | 294 | +13 | +4.63% | 1,497,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 284 | 284 | 280 | 281 | 0 | 0.00% | 881,000 |
Dec 19, 2024 | 280 | 282 | 277 | 281 | -4 | -1.40% | 910,400 |
Dec 18, 2024 | 283 | 286 | 281 | 285 | 0 | 0.00% | 729,200 |
Dec 17, 2024 | 285 | 285 | 282 | 285 | +2 | +0.71% | 639,800 |
Dec 16, 2024 | 285 | 287 | 281 | 283 | -3 | -1.05% | 448,700 |
Dec 13, 2024 | 286 | 290 | 285 | 286 | -3 | -1.04% | 734,000 |
Dec 12, 2024 | 291 | 293 | 288 | 289 | -1 | -0.34% | 685,100 |
Dec 11, 2024 | 288 | 290 | 286 | 290 | +2 | +0.69% | 534,300 |
Dec 10, 2024 | 292 | 293 | 288 | 288 | 0 | 0.00% | 605,900 |
Dec 9, 2024 | 290 | 292 | 285 | 288 | 0 | 0.00% | 739,700 |
Dec 6, 2024 | 287 | 289 | 285 | 288 | -1 | -0.35% | 594,700 |
Dec 5, 2024 | 287 | 289 | 283 | 289 | +5 | +1.76% | 506,900 |
Dec 4, 2024 | 287 | 289 | 283 | 284 | -6 | -2.07% | 749,300 |
Dec 3, 2024 | 283 | 294 | 282 | 290 | +9 | +3.20% | 1,663,600 |
Dec 2, 2024 | 273 | 281 | 273 | 281 | +10 | +3.69% | 1,277,400 |
Nov 29, 2024 | 269 | 272 | 265 | 271 | +3 | +1.12% | 592,400 |
Nov 28, 2024 | 262 | 270 | 262 | 268 | +5 | +1.90% | 1,094,500 |
Nov 27, 2024 | 266 | 267 | 262 | 263 | -6 | -2.23% | 653,400 |
Nov 26, 2024 | 272 | 273 | 266 | 269 | -6 | -2.18% | 1,168,700 |
Nov 25, 2024 | 277 | 279 | 272 | 275 | +1 | +0.36% | 1,333,700 |