kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
390
JPY
+1
(+0.26%)
Aug 13, 3:30 pm JST
2.63
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
389
Aug 13, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
395 JPY
52 Week Low Sep 11, 2024
244 JPY
Yearly High Aug 12, 2025
395 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 371 397 360 390 +20 +5.41% 7,807,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 331 373 319 370 +39 +11.78% 20,702,400
Jun, 2025 339 344 321 331 -10 -2.93% 20,148,000
May, 2025 345 351 327 341 -9 -2.57% 25,369,000
Apr, 2025 360 371 288 350 -6 -1.69% 31,085,400
Mar, 2025 318 369 310 356 +43 +13.74% 24,614,300
Feb, 2025 305 326 299 313 +2 +0.64% 15,310,800
Jan, 2025 297 312 286 311 +16 +5.42% 13,860,300
Dec, 2024 273 299 273 295 +24 +8.86% 16,847,700
Nov, 2024 260 285 257 271 +7 +2.65% 22,783,200
Oct, 2024 262 276 251 264 +2 +0.76% 19,282,000
Sep, 2024 276 278 244 262 -12 -4.38% 18,908,300
Aug, 2024 315 318 232 274 -43 -13.56% 20,288,500
Jul, 2024 333 334 300 317 -13 -3.94% 13,871,800
Jun, 2024 338 340 311 330 -5 -1.49% 14,671,700
May, 2024 337 381 323 335 -4 -1.18% 22,364,200
Apr, 2024 362 362 331 339 -21 -5.83% 15,044,700
Mar, 2024 342 371 335 360 +20 +5.88% 20,173,300
Feb, 2024 312 346 302 340 +26 +8.28% 20,417,900
Jan, 2024 286 316 281 314 +27 +9.41% 16,485,600
Dec, 2023 292 318 282 287 -4 -1.37% 19,305,500