kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
517
JPY
+3
(+0.58%)
Dec 5, 3:30 pm JST
3.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
517.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
527 JPY
52 Week Low Dec 19, 2024
277 JPY
Yearly High Dec 1, 2025
527 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 517 527 497 517 +8 +1.57% 3,574,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 453 516 439 509 +53 +11.62% 12,923,100
Oct, 2025 463 468 420 456 -9 -1.94% 15,723,900
Sep, 2025 398 470 395 465 +67 +16.83% 16,313,900
Aug, 2025 371 413 360 398 +28 +7.57% 15,706,400
Jul, 2025 331 373 319 370 +39 +11.78% 20,702,400
Jun, 2025 339 344 321 331 -10 -2.93% 20,148,000
May, 2025 345 351 327 341 -9 -2.57% 25,369,000
Apr, 2025 360 371 288 350 -6 -1.69% 31,085,400
Mar, 2025 318 369 310 356 +43 +13.74% 24,614,300
Feb, 2025 305 326 299 313 +2 +0.64% 15,310,800
Jan, 2025 297 312 286 311 +16 +5.42% 13,860,300
Dec, 2024 273 299 273 295 +24 +8.86% 16,847,700
Nov, 2024 260 285 257 271 +7 +2.65% 22,783,200
Oct, 2024 262 276 251 264 +2 +0.76% 19,282,000
Sep, 2024 276 278 244 262 -12 -4.38% 18,908,300
Aug, 2024 315 318 232 274 -43 -13.56% 20,288,500
Jul, 2024 333 334 300 317 -13 -3.94% 13,871,800
Jun, 2024 338 340 311 330 -5 -1.49% 14,671,700
May, 2024 337 381 323 335 -4 -1.18% 22,364,200
Apr, 2024 362 362 331 339 -21 -5.83% 15,044,700