Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 273 | 294 | 273 | 294 | +23 | +8.49% | 14,694,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 260 | 285 | 257 | 271 | +7 | +2.65% | 22,783,200 |
Oct, 2024 | 262 | 276 | 251 | 264 | +2 | +0.76% | 19,282,000 |
Sep, 2024 | 276 | 278 | 244 | 262 | -12 | -4.38% | 18,908,300 |
Aug, 2024 | 315 | 318 | 232 | 274 | -43 | -13.56% | 20,288,500 |
Jul, 2024 | 333 | 334 | 300 | 317 | -13 | -3.94% | 13,871,800 |
Jun, 2024 | 338 | 340 | 311 | 330 | -5 | -1.49% | 14,671,700 |
May, 2024 | 337 | 381 | 323 | 335 | -4 | -1.18% | 22,364,200 |
Apr, 2024 | 362 | 362 | 331 | 339 | -21 | -5.83% | 15,044,700 |
Mar, 2024 | 342 | 371 | 335 | 360 | +20 | +5.88% | 20,173,300 |
Feb, 2024 | 312 | 346 | 302 | 340 | +26 | +8.28% | 20,417,900 |
Jan, 2024 | 286 | 316 | 281 | 314 | +27 | +9.41% | 16,485,600 |
Dec, 2023 | 292 | 318 | 282 | 287 | -4 | -1.37% | 19,305,500 |
Nov, 2023 | 293 | 302 | 276 | 291 | 0 | 0.00% | 19,823,000 |
Oct, 2023 | 285 | 293 | 267 | 291 | +9 | +3.19% | 17,516,000 |
Sep, 2023 | 278 | 300 | 277 | 282 | +5 | +1.81% | 23,891,400 |
Aug, 2023 | 246 | 280 | 243 | 277 | +30 | +12.15% | 18,359,100 |
Jul, 2023 | 226 | 248 | 225 | 247 | +21 | +9.29% | 15,698,800 |
Jun, 2023 | 224 | 236 | 221 | 226 | +3 | +1.35% | 17,175,000 |
May, 2023 | 225 | 230 | 221 | 223 | -1 | -0.45% | 11,812,500 |
Apr, 2023 | 219 | 228 | 214 | 224 | +7 | +3.23% | 11,729,100 |