About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
294
JPY
+13
(+4.63%)
Dec 23, 3:30 pm JST
1.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
293
Dec 23, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
381 JPY
52 Week Low Aug 5, 2024
232 JPY
Yearly High May 21, 2024
381 JPY
Yearly Low Aug 5, 2024
232 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 273 294 273 294 +23 +8.49% 14,694,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 260 285 257 271 +7 +2.65% 22,783,200
Oct, 2024 262 276 251 264 +2 +0.76% 19,282,000
Sep, 2024 276 278 244 262 -12 -4.38% 18,908,300
Aug, 2024 315 318 232 274 -43 -13.56% 20,288,500
Jul, 2024 333 334 300 317 -13 -3.94% 13,871,800
Jun, 2024 338 340 311 330 -5 -1.49% 14,671,700
May, 2024 337 381 323 335 -4 -1.18% 22,364,200
Apr, 2024 362 362 331 339 -21 -5.83% 15,044,700
Mar, 2024 342 371 335 360 +20 +5.88% 20,173,300
Feb, 2024 312 346 302 340 +26 +8.28% 20,417,900
Jan, 2024 286 316 281 314 +27 +9.41% 16,485,600
Dec, 2023 292 318 282 287 -4 -1.37% 19,305,500
Nov, 2023 293 302 276 291 0 0.00% 19,823,000
Oct, 2023 285 293 267 291 +9 +3.19% 17,516,000
Sep, 2023 278 300 277 282 +5 +1.81% 23,891,400
Aug, 2023 246 280 243 277 +30 +12.15% 18,359,100
Jul, 2023 226 248 225 247 +21 +9.29% 15,698,800
Jun, 2023 224 236 221 226 +3 +1.35% 17,175,000
May, 2023 225 230 221 223 -1 -0.45% 11,812,500
Apr, 2023 219 228 214 224 +7 +3.23% 11,729,100