Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 517 | 527 | 497 | 517 | +8 | +1.57% | 3,574,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 453 | 516 | 439 | 509 | +53 | +11.62% | 12,923,100 |
| Oct, 2025 | 463 | 468 | 420 | 456 | -9 | -1.94% | 15,723,900 |
| Sep, 2025 | 398 | 470 | 395 | 465 | +67 | +16.83% | 16,313,900 |
| Aug, 2025 | 371 | 413 | 360 | 398 | +28 | +7.57% | 15,706,400 |
| Jul, 2025 | 331 | 373 | 319 | 370 | +39 | +11.78% | 20,702,400 |
| Jun, 2025 | 339 | 344 | 321 | 331 | -10 | -2.93% | 20,148,000 |
| May, 2025 | 345 | 351 | 327 | 341 | -9 | -2.57% | 25,369,000 |
| Apr, 2025 | 360 | 371 | 288 | 350 | -6 | -1.69% | 31,085,400 |
| Mar, 2025 | 318 | 369 | 310 | 356 | +43 | +13.74% | 24,614,300 |
| Feb, 2025 | 305 | 326 | 299 | 313 | +2 | +0.64% | 15,310,800 |
| Jan, 2025 | 297 | 312 | 286 | 311 | +16 | +5.42% | 13,860,300 |
| Dec, 2024 | 273 | 299 | 273 | 295 | +24 | +8.86% | 16,847,700 |
| Nov, 2024 | 260 | 285 | 257 | 271 | +7 | +2.65% | 22,783,200 |
| Oct, 2024 | 262 | 276 | 251 | 264 | +2 | +0.76% | 19,282,000 |
| Sep, 2024 | 276 | 278 | 244 | 262 | -12 | -4.38% | 18,908,300 |
| Aug, 2024 | 315 | 318 | 232 | 274 | -43 | -13.56% | 20,288,500 |
| Jul, 2024 | 333 | 334 | 300 | 317 | -13 | -3.94% | 13,871,800 |
| Jun, 2024 | 338 | 340 | 311 | 330 | -5 | -1.49% | 14,671,700 |
| May, 2024 | 337 | 381 | 323 | 335 | -4 | -1.18% | 22,364,200 |
| Apr, 2024 | 362 | 362 | 331 | 339 | -21 | -5.83% | 15,044,700 |