About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
345
JPY
+7
(+2.07%)
May 12, 3:30 pm JST
2.36
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
342.3
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
381 JPY
52 Week Low Aug 5, 2024
232 JPY
Yearly High Apr 1, 2025
371 JPY
Yearly Low Jan 14, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 341 350 340 345 +7 +2.07% 1,473,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 338 +0.90% 335 3,680,200
May 2, 2025 335 -1.47% 341 10,250,800 291,100 1,186,400 4.08
Apr 25, 2025 340 0.00% 342 5,084,800 281,000 649,700 2.31
Apr 18, 2025 340 +6.58% 326 4,265,200 278,200 410,800 1.48
Apr 11, 2025 319 +1.27% 312 8,607,900 245,800 512,100 2.08
Apr 4, 2025 315 -12.98% 344 7,418,500 232,600 690,700 2.97
Mar 28, 2025 362 +1.97% 360 7,183,400 200,700 521,800 2.60
Mar 21, 2025 355 +4.72% 348 4,900,800 336,100 571,200 1.70
Mar 14, 2025 339 +3.04% 332 7,476,400 171,600 448,300 2.61
Mar 7, 2025 329 +5.11% 319 3,791,500 153,000 398,600 2.61
Feb 28, 2025 313 0.00% 315 3,007,400 68,200 568,500 8.34
Feb 21, 2025 313 +0.64% 316 3,724,300 68,400 608,500 8.90
Feb 14, 2025 311 +2.64% 307 2,450,400 63,700 642,700 10.09
Feb 7, 2025 303 -2.57% 305 6,128,700 63,400 643,000 10.14
Jan 31, 2025 311 +5.42% 303 3,825,100 71,900 730,000 10.15
Jan 24, 2025 295 -0.34% 297 2,755,500 49,900 728,100 14.59
Jan 17, 2025 296 +0.68% 292 2,630,800 48,100 694,200 14.43
Jan 10, 2025 294 -0.34% 296 4,648,900 36,300 944,200 26.01
Dec 30, 2024 295 +0.34% 295 872,600
Dec 27, 2024 294 +4.63% 289 4,275,100 50,500 888,200 17.59