The Toho Bank, Ltd.(8346) Historical

52 Week High Dec 1, 2025

527 JPY

52 Week Low Dec 19, 2024

277 JPY

Yearly High Dec 1, 2025

527 JPY

Yearly Low Jan 14, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	517	527	497	517	+8	+1.57%	3,574,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	509	+6.93%	500	2,876,300	421,700	503,800	1.19
Nov 21, 2025	476	+0.21%	468	3,486,000	362,800	445,800	1.23
Nov 14, 2025	475	+3.94%	468	3,630,900	385,400	512,200	1.33
Nov 7, 2025	457	+0.22%	455	2,929,900	335,500	587,800	1.75
Oct 31, 2025	456	+0.66%	454	3,161,700	335,000	492,500	1.47
Oct 24, 2025	453	+2.95%	452	3,176,000	372,200	501,100	1.35
Oct 17, 2025	440	+1.62%	434	2,496,600	418,600	558,000	1.33
Oct 10, 2025	433	-0.23%	436	4,099,400	408,200	580,900	1.42
Oct 3, 2025	434	-4.82%	448	5,235,100	399,300	582,100	1.46
Sep 26, 2025	456	+6.79%	439	3,563,000	580,300	350,800	0.60
Sep 19, 2025	427	-1.61%	425	3,407,900	601,800	444,600	0.74
Sep 12, 2025	434	+4.33%	425	3,427,100	581,500	412,700	0.71
Sep 5, 2025	416	+4.52%	409	3,471,000	506,400	410,900	0.81
Aug 29, 2025	398	-1.24%	400	3,324,300	431,700	512,600	1.19
Aug 22, 2025	403	0.00%	397	3,519,500	351,500	505,600	1.44
Aug 15, 2025	403	+4.13%	393	3,784,000	342,300	483,900	1.41
Aug 8, 2025	387	+4.03%	377	4,021,600	394,700	443,800	1.12
Aug 1, 2025	372	+1.36%	362	4,318,500	396,500	506,300	1.28
Jul 25, 2025	367	+3.67%	361	3,400,200	377,000	403,500	1.07
Jul 18, 2025	354	+1.72%	349	3,633,600	261,800	446,900	1.71