Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 283 | 294 | 282 | 294 | +13 | +4.63% | 1,497,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 281 | -1.75% | 282 | 3,609,100 | ー | ー | ー |
Dec 13, 2024 | 286 | -0.69% | 288 | 3,299,000 | 30,400 | 768,800 | 25.29 |
Dec 6, 2024 | 288 | +6.27% | 284 | 4,791,900 | 42,500 | 896,400 | 21.09 |
Nov 29, 2024 | 271 | -1.09% | 269 | 4,842,700 | 44,800 | 1,393,300 | 31.10 |
Nov 22, 2024 | 274 | -0.36% | 274 | 5,724,700 | 58,600 | 1,831,400 | 31.25 |
Nov 15, 2024 | 275 | 0.00% | 271 | 6,645,400 | 73,600 | 2,136,800 | 29.03 |
Nov 8, 2024 | 275 | +5.77% | 266 | 4,854,100 | 49,600 | 3,049,400 | 61.48 |
Nov 1, 2024 | 260 | +1.96% | 262 | 3,863,000 | 38,900 | 3,679,400 | 94.59 |
Oct 25, 2024 | 255 | -6.93% | 263 | 4,423,600 | 27,300 | 3,855,000 | 141.21 |
Oct 18, 2024 | 274 | +3.01% | 269 | 3,109,300 | 50,900 | 2,901,700 | 57.01 |
Oct 11, 2024 | 266 | +2.31% | 267 | 4,872,400 | 22,200 | 3,811,700 | 171.70 |
Oct 4, 2024 | 260 | -0.38% | 260 | 5,070,000 | 15,700 | 3,730,300 | 237.60 |
Sep 27, 2024 | 261 | +1.95% | 256 | 6,109,600 | 26,700 | 3,570,100 | 133.71 |
Sep 20, 2024 | 256 | +2.40% | 253 | 4,608,900 | 28,000 | 4,681,100 | 167.18 |
Sep 13, 2024 | 250 | -2.72% | 248 | 3,271,100 | 22,000 | 4,568,500 | 207.66 |
Sep 6, 2024 | 257 | -6.20% | 265 | 3,578,700 | 17,600 | 4,624,900 | 262.78 |
Aug 30, 2024 | 274 | -0.72% | 275 | 2,955,100 | 20,500 | 4,431,700 | 216.18 |
Aug 23, 2024 | 276 | -2.82% | 279 | 2,410,500 | 19,300 | 4,219,400 | 218.62 |
Aug 16, 2024 | 284 | +8.40% | 273 | 3,805,300 | 30,800 | 4,052,800 | 131.58 |
Aug 9, 2024 | 262 | -8.71% | 253 | 9,176,100 | 21,400 | 1,640,400 | 76.65 |