The Toho Bank, Ltd.(8346) Historical

52 Week High Jan 19, 2026

619 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Jan 19, 2026

619 JPY

Yearly Low Jan 14, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	593	598	580	594	-14	-2.30%	4,652,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	608	-0.82%	603	4,171,100	530,100	645,100	1.22
Jan 16, 2026	613	+9.66%	589	3,657,100	503,500	640,200	1.27
Jan 9, 2026	559	+3.33%	554	4,589,200	473,100	532,300	1.13
Dec 30, 2025	541	+1.88%	539	2,068,500	ー	ー	ー
Dec 26, 2025	531	-1.12%	534	3,339,200	500,400	1,200,700	2.40
Dec 19, 2025	537	+3.27%	536	4,805,900	499,800	906,500	1.81
Dec 12, 2025	520	+0.58%	515	3,043,800	457,900	514,400	1.12
Dec 5, 2025	517	+1.57%	513	3,574,700	406,300	518,400	1.28
Nov 28, 2025	509	+6.93%	500	2,876,300	421,700	503,800	1.19
Nov 21, 2025	476	+0.21%	468	3,486,000	362,800	445,800	1.23
Nov 14, 2025	475	+3.94%	468	3,630,900	385,400	512,200	1.33
Nov 7, 2025	457	+0.22%	455	2,929,900	335,500	587,800	1.75
Oct 31, 2025	456	+0.66%	454	3,161,700	335,000	492,500	1.47
Oct 24, 2025	453	+2.95%	452	3,176,000	372,200	501,100	1.35
Oct 17, 2025	440	+1.62%	434	2,496,600	418,600	558,000	1.33
Oct 10, 2025	433	-0.23%	436	4,099,400	408,200	580,900	1.42
Oct 3, 2025	434	-4.82%	448	5,235,100	399,300	582,100	1.46
Sep 26, 2025	456	+6.79%	439	3,563,000	580,300	350,800	0.60
Sep 19, 2025	427	-1.61%	425	3,407,900	601,800	444,600	0.74
Sep 12, 2025	434	+4.33%	425	3,427,100	581,500	412,700	0.71