Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 341 | 350 | 340 | 345 | +7 | +2.07% | 1,473,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 338 | +0.90% | 335 | 3,680,200 | ー | ー | ー |
May 2, 2025 | 335 | -1.47% | 341 | 10,250,800 | 291,100 | 1,186,400 | 4.08 |
Apr 25, 2025 | 340 | 0.00% | 342 | 5,084,800 | 281,000 | 649,700 | 2.31 |
Apr 18, 2025 | 340 | +6.58% | 326 | 4,265,200 | 278,200 | 410,800 | 1.48 |
Apr 11, 2025 | 319 | +1.27% | 312 | 8,607,900 | 245,800 | 512,100 | 2.08 |
Apr 4, 2025 | 315 | -12.98% | 344 | 7,418,500 | 232,600 | 690,700 | 2.97 |
Mar 28, 2025 | 362 | +1.97% | 360 | 7,183,400 | 200,700 | 521,800 | 2.60 |
Mar 21, 2025 | 355 | +4.72% | 348 | 4,900,800 | 336,100 | 571,200 | 1.70 |
Mar 14, 2025 | 339 | +3.04% | 332 | 7,476,400 | 171,600 | 448,300 | 2.61 |
Mar 7, 2025 | 329 | +5.11% | 319 | 3,791,500 | 153,000 | 398,600 | 2.61 |
Feb 28, 2025 | 313 | 0.00% | 315 | 3,007,400 | 68,200 | 568,500 | 8.34 |
Feb 21, 2025 | 313 | +0.64% | 316 | 3,724,300 | 68,400 | 608,500 | 8.90 |
Feb 14, 2025 | 311 | +2.64% | 307 | 2,450,400 | 63,700 | 642,700 | 10.09 |
Feb 7, 2025 | 303 | -2.57% | 305 | 6,128,700 | 63,400 | 643,000 | 10.14 |
Jan 31, 2025 | 311 | +5.42% | 303 | 3,825,100 | 71,900 | 730,000 | 10.15 |
Jan 24, 2025 | 295 | -0.34% | 297 | 2,755,500 | 49,900 | 728,100 | 14.59 |
Jan 17, 2025 | 296 | +0.68% | 292 | 2,630,800 | 48,100 | 694,200 | 14.43 |
Jan 10, 2025 | 294 | -0.34% | 296 | 4,648,900 | 36,300 | 944,200 | 26.01 |
Dec 30, 2024 | 295 | +0.34% | 295 | 872,600 | ー | ー | ー |
Dec 27, 2024 | 294 | +4.63% | 289 | 4,275,100 | 50,500 | 888,200 | 17.59 |