The Toho Bank, Ltd.(8346) Historical

52 Week High Feb 12, 2026

768 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Feb 12, 2026

768 JPY

Yearly Low Jan 14, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	617	637	617	632	+5	+0.80%	1,165,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	632	-4.68%	633	6,056,900	ー	ー	ー
Mar 6, 2026	663	-8.80%	668	8,895,200	371,800	934,600	2.51
Feb 27, 2026	727	+1.82%	706	5,665,100	404,500	858,400	2.12
Feb 20, 2026	714	-2.86%	719	5,531,200	515,400	882,200	1.71
Feb 13, 2026	735	+8.09%	728	6,766,700	485,100	731,600	1.51
Feb 6, 2026	680	+13.14%	642	4,550,200	550,900	706,400	1.28
Jan 30, 2026	601	-1.15%	590	4,252,100	565,300	768,000	1.36
Jan 23, 2026	608	-0.82%	603	4,171,100	530,100	645,100	1.22
Jan 16, 2026	613	+9.66%	589	3,657,100	503,500	640,200	1.27
Jan 9, 2026	559	+3.33%	554	4,589,200	473,100	532,300	1.13
Dec 30, 2025	541	+1.88%	539	2,068,500	ー	ー	ー
Dec 26, 2025	531	-1.12%	534	3,339,200	500,400	1,200,700	2.40
Dec 19, 2025	537	+3.27%	536	4,805,900	499,800	906,500	1.81
Dec 12, 2025	520	+0.58%	515	3,043,800	457,900	514,400	1.12
Dec 5, 2025	517	+1.57%	513	3,574,700	406,300	518,400	1.28
Nov 28, 2025	509	+6.93%	500	2,876,300	421,700	503,800	1.19
Nov 21, 2025	476	+0.21%	468	3,486,000	362,800	445,800	1.23
Nov 14, 2025	475	+3.94%	468	3,630,900	385,400	512,200	1.33
Nov 7, 2025	457	+0.22%	455	2,929,900	335,500	587,800	1.75
Oct 31, 2025	456	+0.66%	454	3,161,700	335,000	492,500	1.47