About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Toho Bank, Ltd.(8346) Historical

8346
TSE Prime
The Toho Bank, Ltd.
294
JPY
+13
(+4.63%)
Dec 23, 3:30 pm JST
1.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
381 JPY
52 Week Low Aug 5, 2024
232 JPY
Yearly High May 21, 2024
381 JPY
Yearly Low Aug 5, 2024
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 283 294 282 294 +13 +4.63% 1,497,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 281 -1.75% 282 3,609,100
Dec 13, 2024 286 -0.69% 288 3,299,000 30,400 768,800 25.29
Dec 6, 2024 288 +6.27% 284 4,791,900 42,500 896,400 21.09
Nov 29, 2024 271 -1.09% 269 4,842,700 44,800 1,393,300 31.10
Nov 22, 2024 274 -0.36% 274 5,724,700 58,600 1,831,400 31.25
Nov 15, 2024 275 0.00% 271 6,645,400 73,600 2,136,800 29.03
Nov 8, 2024 275 +5.77% 266 4,854,100 49,600 3,049,400 61.48
Nov 1, 2024 260 +1.96% 262 3,863,000 38,900 3,679,400 94.59
Oct 25, 2024 255 -6.93% 263 4,423,600 27,300 3,855,000 141.21
Oct 18, 2024 274 +3.01% 269 3,109,300 50,900 2,901,700 57.01
Oct 11, 2024 266 +2.31% 267 4,872,400 22,200 3,811,700 171.70
Oct 4, 2024 260 -0.38% 260 5,070,000 15,700 3,730,300 237.60
Sep 27, 2024 261 +1.95% 256 6,109,600 26,700 3,570,100 133.71
Sep 20, 2024 256 +2.40% 253 4,608,900 28,000 4,681,100 167.18
Sep 13, 2024 250 -2.72% 248 3,271,100 22,000 4,568,500 207.66
Sep 6, 2024 257 -6.20% 265 3,578,700 17,600 4,624,900 262.78
Aug 30, 2024 274 -0.72% 275 2,955,100 20,500 4,431,700 216.18
Aug 23, 2024 276 -2.82% 279 2,410,500 19,300 4,219,400 218.62
Aug 16, 2024 284 +8.40% 273 3,805,300 30,800 4,052,800 131.58
Aug 9, 2024 262 -8.71% 253 9,176,100 21,400 1,640,400 76.65