kabutan

The Bank of Iwate,Ltd.(8345) Historical

8345
TSE Prime
The Bank of Iwate,Ltd.
1,991
JPY
+136
(+7.33%)
Apr 28, 3:30 pm JST
12.50
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,958.1
Apr 28, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
2,066 JPY
52 Week Low May 7, 2025
676 JPY
Yearly High Apr 20, 2026
2,066 JPY
Yearly Low Jan 5, 2026
1,302 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,302 2,066 1,302 1,991 +691 +53.15% 22,362,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 704 1,322 592 1,300 +598 +85.19% 44,723,200
2024 621 735 529 702 +77 +12.32% 40,297,200
2023 491 733 476 625 +134 +27.29% 74,382,800
2022 468 538 439 491 +24 +5.14% 43,499,600
2021 502 691 397 467 -34 -6.79% 38,049,200
2020 708 721 455 501 -219 -30.42% 25,574,800
2019 856 895 560 720 -163 -18.46% 18,256,000
2018 1,128 1,290 808 883 -239 -21.30% 18,120,400
2017 1,187 1,231 1,028 1,122 -55 -4.67% 20,540,800
2016 1,250 1,260 812 1,177 -85 -6.74% 20,159,600
2015 1,297 1,475 1,150 1,262 -38 -2.92% 17,022,000
2014 1,330 1,345 1,008 1,300 -20 -1.52% 15,422,000
2013 960 1,370 817 1,320 +378 +40.13% 29,591,200
2012 845 977 750 942 +110 +13.22% 12,965,200
2011 980 1,028 600 832 -141 -14.49% 13,910,800
2010 1,282 1,370 818 973 -309 -24.10% 21,888,400
2009 1,395 1,460 1,130 1,282 -113 -8.10% 17,711,600
2008 1,635 1,762 1,322 1,395 -240 -14.68% 27,880,800
2007 1,667 1,912 1,505 1,635 -27 -1.62% 37,132,800
2006 2,072 2,135 1,557 1,662 -368 -18.13% 21,357,600