The Bank of Iwate,Ltd.(8345) Historical

52 Week High Dec 2, 2025

5,110 JPY

52 Week Low Apr 7, 2025

2,371 JPY

Yearly High Dec 2, 2025

5,110 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,817	5,110	2,371	4,940	+2,129	+75.74%	10,353,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,485	2,940	2,119	2,811	+310	+12.40%	10,074,300
2023	1,967	2,935	1,907	2,501	+534	+27.15%	18,595,700
2022	1,875	2,152	1,758	1,967	+99	+5.30%	10,874,900
2021	2,011	2,767	1,588	1,868	-138	-6.88%	9,512,300
2020	2,833	2,885	1,820	2,006	-877	-30.42%	6,393,700
2019	3,425	3,580	2,240	2,883	-652	-18.44%	4,564,000
2018	4,515	5,160	3,235	3,535	-955	-21.27%	4,530,100
2017	4,750	4,925	4,115	4,490	-220	-4.67%	5,135,200
2016	5,000	5,040	3,250	4,710	-340	-6.73%	5,039,900
2015	5,190	5,900	4,600	5,050	-150	-2.88%	4,255,500
2014	5,320	5,380	4,035	5,200	-80	-1.52%	3,855,500
2013	3,840	5,480	3,270	5,280	+1,510	+40.05%	7,397,800
2012	3,380	3,910	3,000	3,770	+440	+13.21%	3,241,300
2011	3,920	4,115	2,400	3,330	-565	-14.51%	3,477,700
2010	5,130	5,480	3,275	3,895	-1,235	-24.07%	5,472,100
2009	5,580	5,840	4,520	5,130	-450	-8.06%	4,427,900
2008	6,540	7,050	5,290	5,580	-960	-14.68%	6,970,200
2007	6,670	7,650	6,020	6,540	-110	-1.65%	9,283,200
2006	8,290	8,540	6,230	6,650	-1,470	-18.10%	5,339,400
2005	5,040	8,950	4,880	8,120	+3,100	+61.75%	5,623,600