The Bank of Iwate,Ltd.(8345) Historical

52 Week High Dec 2, 2025

5,110 JPY

52 Week Low Apr 7, 2025

2,371 JPY

Yearly High Dec 2, 2025

5,110 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,000	5,110	4,860	4,950	+5	+0.10%	445,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,945	+5.55%	4,787	323,800	5,500	203,700	37.04
Nov 21, 2025	4,685	-1.37%	4,593	508,000	4,200	208,400	49.62
Nov 14, 2025	4,750	+17.72%	4,409	376,200	15,300	193,900	12.67
Nov 7, 2025	4,035	-0.37%	4,033	152,200	7,000	170,800	24.40
Oct 31, 2025	4,050	+3.45%	4,014	192,400	9,900	164,500	16.62
Oct 24, 2025	3,915	+1.03%	3,971	210,000	10,100	149,400	14.79
Oct 17, 2025	3,875	+4.17%	3,772	163,800	11,000	146,500	13.32
Oct 10, 2025	3,720	-0.67%	3,821	283,300	6,000	154,600	25.77
Oct 3, 2025	3,745	-2.98%	3,788	179,700	6,400	141,500	22.11
Sep 26, 2025	3,860	+3.07%	3,783	184,300	5,400	137,600	25.48
Sep 19, 2025	3,745	-2.09%	3,731	188,000	6,500	170,900	26.29
Sep 12, 2025	3,825	+1.59%	3,828	170,900	9,500	163,100	17.17
Sep 5, 2025	3,765	+0.94%	3,747	218,300	9,100	159,400	17.52
Aug 29, 2025	3,730	-1.71%	3,778	178,200	7,500	153,700	20.49
Aug 22, 2025	3,795	+2.99%	3,661	168,300	7,400	140,800	19.03
Aug 15, 2025	3,685	+1.66%	3,623	145,300	6,900	140,500	20.36
Aug 8, 2025	3,625	+4.17%	3,513	176,700	7,900	140,900	17.84
Aug 1, 2025	3,480	-1.97%	3,482	196,800	8,800	140,500	15.97
Jul 25, 2025	3,550	+6.29%	3,475	203,900	12,200	139,700	11.45
Jul 18, 2025	3,340	+1.67%	3,281	122,600	9,600	135,700	14.14