Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,655 | 2,734 | 2,655 | 2,720 | +64 | +2.41% | 73,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,656 | -3.87% | 2,677 | 155,100 | ー | ー | ー |
Dec 13, 2024 | 2,763 | +0.33% | 2,781 | 160,600 | 16,800 | 131,700 | 7.84 |
Dec 6, 2024 | 2,754 | +4.52% | 2,707 | 196,800 | 14,300 | 134,900 | 9.43 |
Nov 29, 2024 | 2,635 | -2.52% | 2,637 | 188,800 | 13,000 | 119,100 | 9.16 |
Nov 22, 2024 | 2,703 | -1.64% | 2,694 | 156,900 | 14,100 | 148,900 | 10.56 |
Nov 15, 2024 | 2,748 | +12.76% | 2,605 | 497,600 | 17,000 | 152,100 | 8.95 |
Nov 8, 2024 | 2,437 | +5.68% | 2,398 | 127,100 | 12,700 | 154,600 | 12.17 |
Nov 1, 2024 | 2,306 | +1.81% | 2,297 | 163,800 | 11,500 | 159,400 | 13.86 |
Oct 25, 2024 | 2,265 | -4.35% | 2,287 | 133,600 | 11,700 | 161,500 | 13.80 |
Oct 18, 2024 | 2,368 | +3.32% | 2,341 | 85,500 | 11,700 | 171,100 | 14.62 |
Oct 11, 2024 | 2,292 | -1.25% | 2,332 | 182,400 | 11,700 | 181,600 | 15.52 |
Oct 4, 2024 | 2,321 | +0.83% | 2,289 | 199,000 | 11,700 | 180,600 | 15.44 |
Sep 27, 2024 | 2,302 | -2.17% | 2,333 | 194,500 | 11,600 | 172,100 | 14.84 |
Sep 20, 2024 | 2,353 | +0.94% | 2,337 | 132,900 | 12,000 | 158,900 | 13.24 |
Sep 13, 2024 | 2,331 | -2.51% | 2,348 | 204,400 | 11,200 | 165,200 | 14.75 |
Sep 6, 2024 | 2,391 | -3.28% | 2,419 | 281,900 | 6,000 | 158,200 | 26.37 |
Aug 30, 2024 | 2,472 | -2.41% | 2,510 | 138,200 | 100 | 132,100 | 1,321.00 |
Aug 23, 2024 | 2,533 | -0.28% | 2,513 | 105,900 | 200 | 126,800 | 634.00 |
Aug 16, 2024 | 2,540 | +6.50% | 2,459 | 134,000 | 300 | 118,400 | 394.67 |
Aug 9, 2024 | 2,385 | -7.45% | 2,327 | 375,400 | 300 | 133,400 | 444.67 |