The Bank of Iwate,Ltd.(8345) Historical

52 Week High Sep 11, 2025

3,900 JPY

52 Week Low Oct 28, 2024

2,236 JPY

Yearly High Sep 11, 2025

3,900 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,750	3,795	3,725	3,765	+20	+0.53%	107,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,745	-2.09%	3,731	188,000	ー	ー	ー
Sep 12, 2025	3,825	+1.59%	3,828	170,900	9,500	163,100	17.17
Sep 5, 2025	3,765	+0.94%	3,747	218,300	9,100	159,400	17.52
Aug 29, 2025	3,730	-1.71%	3,778	178,200	7,500	153,700	20.49
Aug 22, 2025	3,795	+2.99%	3,661	168,300	7,400	140,800	19.03
Aug 15, 2025	3,685	+1.66%	3,623	145,300	6,900	140,500	20.36
Aug 8, 2025	3,625	+4.17%	3,513	176,700	7,900	140,900	17.84
Aug 1, 2025	3,480	-1.97%	3,482	196,800	8,800	140,500	15.97
Jul 25, 2025	3,550	+6.29%	3,475	203,900	12,200	139,700	11.45
Jul 18, 2025	3,340	+1.67%	3,281	122,600	9,600	135,700	14.14
Jul 11, 2025	3,285	+3.96%	3,225	187,900	7,500	134,400	17.92
Jul 4, 2025	3,160	+3.44%	3,063	167,900	6,600	128,500	19.47
Jun 27, 2025	3,055	+0.16%	3,035	118,500	3,400	137,200	40.35
Jun 20, 2025	3,050	+1.50%	3,042	191,800	5,400	142,500	26.39
Jun 13, 2025	3,005	+0.91%	3,007	234,000	12,500	147,600	11.81
Jun 6, 2025	2,978	-0.40%	2,995	185,200	11,400	145,900	12.80
May 30, 2025	2,990	+4.66%	2,920	169,600	12,800	147,100	11.49
May 23, 2025	2,857	+0.85%	2,846	271,000	9,500	151,300	15.93
May 16, 2025	2,833	+0.71%	2,923	641,100	9,000	148,500	16.50
May 9, 2025	2,813	+1.92%	2,766	108,300	9,100	125,000	13.74