kabutan

The Bank of Iwate,Ltd.(8345) Historical

8345
TSE Prime
The Bank of Iwate,Ltd.
6,150
JPY
+60
(+0.99%)
Jan 29, 3:30 pm JST
40.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,200
Jan 29, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
6,340 JPY
52 Week Low Apr 7, 2025
2,371 JPY
Yearly High Jan 23, 2026
6,340 JPY
Yearly Low Apr 7, 2025
2,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,120 6,210 5,940 6,150 -130 -2.07% 339,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 6,280 +2.61% 6,090 292,500 3,800 195,500 51.45
Jan 16, 2026 6,120 +9.68% 5,903 337,300 2,600 202,400 77.85
Jan 9, 2026 5,580 +7.31% 5,465 267,200 3,800 207,400 54.58
Dec 30, 2025 5,200 +1.56% 5,194 84,600 ー ー ー
Dec 26, 2025 5,120 +1.79% 5,136 189,400 3,100 206,300 66.55
Dec 19, 2025 5,030 +0.60% 5,004 234,800 3,300 210,400 63.76
Dec 12, 2025 5,000 +1.21% 4,923 318,500 5,700 209,600 36.77
Dec 5, 2025 4,940 -0.10% 4,974 455,500 4,600 212,400 46.17
Nov 28, 2025 4,945 +5.55% 4,787 323,800 5,500 203,700 37.04
Nov 21, 2025 4,685 -1.37% 4,593 508,000 4,200 208,400 49.62
Nov 14, 2025 4,750 +17.72% 4,409 376,200 15,300 193,900 12.67
Nov 7, 2025 4,035 -0.37% 4,033 152,200 7,000 170,800 24.40
Oct 31, 2025 4,050 +3.45% 4,014 192,400 9,900 164,500 16.62
Oct 24, 2025 3,915 +1.03% 3,971 210,000 10,100 149,400 14.79
Oct 17, 2025 3,875 +4.17% 3,772 163,800 11,000 146,500 13.32
Oct 10, 2025 3,720 -0.67% 3,821 283,300 6,000 154,600 25.77
Oct 3, 2025 3,745 -2.98% 3,788 179,700 6,400 141,500 22.11
Sep 26, 2025 3,860 +3.07% 3,783 184,300 5,400 137,600 25.48
Sep 19, 2025 3,745 -2.09% 3,731 188,000 6,500 170,900 26.29
Sep 12, 2025 3,825 +1.59% 3,828 170,900 9,500 163,100 17.17