The Bank of Iwate,Ltd.(8345) Historical

52 Week High Apr 20, 2026

2,066 JPY

52 Week Low May 7, 2025

676 JPY

Yearly High Apr 20, 2026

2,066 JPY

Yearly Low Jan 5, 2026

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,819	1,991	1,800	1,991	+170	+9.34%	793,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,821	-10.30%	1,948	1,567,600	88,400	663,200	7.50
Apr 17, 2026	2,030	+12.65%	1,936	1,675,700	68,700	683,200	9.94
Apr 10, 2026	1,802	+8.49%	1,761	1,393,100	26,300	646,300	24.57
Apr 3, 2026	1,661	-2.58%	1,645	1,564,700	20,800	658,500	31.66
Mar 27, 2026	1,705	+5.90%	1,649	1,231,600	7,600	173,400	22.82
Mar 19, 2026	1,610	0.00%	1,629	611,600	5,200	230,300	44.29
Mar 13, 2026	1,610	-4.17%	1,618	1,368,800	8,100	235,300	29.05
Mar 6, 2026	1,680	-5.35%	1,640	1,907,200	5,200	232,800	44.77
Feb 27, 2026	1,775	+3.50%	1,710	1,161,600	12,600	236,600	18.78
Feb 20, 2026	1,715	+1.36%	1,688	1,160,400	1,800	235,400	130.78
Feb 13, 2026	1,692	+2.24%	1,715	1,257,600	1,700	238,400	140.24
Feb 6, 2026	1,655	+8.52%	1,575	1,358,000	3,000	225,200	75.07
Jan 30, 2026	1,525	-2.87%	1,520	1,724,000	2,000	225,400	112.70
Jan 23, 2026	1,570	+2.61%	1,522	1,170,000	3,800	195,500	51.45
Jan 16, 2026	1,530	+9.68%	1,475	1,349,200	2,600	202,400	77.85
Jan 9, 2026	1,395	+7.31%	1,366	1,068,800	3,800	207,400	54.58
Dec 30, 2025	1,300	+1.56%	1,298	338,400	ー	ー	ー
Dec 26, 2025	1,280	+1.83%	1,284	757,600	3,100	206,300	66.55
Dec 19, 2025	1,257	+0.56%	1,251	939,200	3,300	210,400	63.76
Dec 12, 2025	1,250	+1.21%	1,230	1,274,000	5,700	209,600	36.77