About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Bank of Iwate,Ltd.(8345) Historical

8345
TSE Prime
The Bank of Iwate,Ltd.
2,720
JPY
+64
(+2.41%)
Dec 23, 3:30 pm JST
17.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
2,940 JPY
52 Week Low Aug 5, 2024
2,119 JPY
Yearly High Jul 2, 2024
2,940 JPY
Yearly Low Aug 5, 2024
2,119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,655 2,734 2,655 2,720 +64 +2.41% 73,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,656 -3.87% 2,677 155,100
Dec 13, 2024 2,763 +0.33% 2,781 160,600 16,800 131,700 7.84
Dec 6, 2024 2,754 +4.52% 2,707 196,800 14,300 134,900 9.43
Nov 29, 2024 2,635 -2.52% 2,637 188,800 13,000 119,100 9.16
Nov 22, 2024 2,703 -1.64% 2,694 156,900 14,100 148,900 10.56
Nov 15, 2024 2,748 +12.76% 2,605 497,600 17,000 152,100 8.95
Nov 8, 2024 2,437 +5.68% 2,398 127,100 12,700 154,600 12.17
Nov 1, 2024 2,306 +1.81% 2,297 163,800 11,500 159,400 13.86
Oct 25, 2024 2,265 -4.35% 2,287 133,600 11,700 161,500 13.80
Oct 18, 2024 2,368 +3.32% 2,341 85,500 11,700 171,100 14.62
Oct 11, 2024 2,292 -1.25% 2,332 182,400 11,700 181,600 15.52
Oct 4, 2024 2,321 +0.83% 2,289 199,000 11,700 180,600 15.44
Sep 27, 2024 2,302 -2.17% 2,333 194,500 11,600 172,100 14.84
Sep 20, 2024 2,353 +0.94% 2,337 132,900 12,000 158,900 13.24
Sep 13, 2024 2,331 -2.51% 2,348 204,400 11,200 165,200 14.75
Sep 6, 2024 2,391 -3.28% 2,419 281,900 6,000 158,200 26.37
Aug 30, 2024 2,472 -2.41% 2,510 138,200 100 132,100 1,321.00
Aug 23, 2024 2,533 -0.28% 2,513 105,900 200 126,800 634.00
Aug 16, 2024 2,540 +6.50% 2,459 134,000 300 118,400 394.67
Aug 9, 2024 2,385 -7.45% 2,327 375,400 300 133,400 444.67