The Bank of Iwate,Ltd.(8345) Historical

52 Week High Feb 12, 2026

7,130 JPY

52 Week Low Apr 7, 2025

2,371 JPY

Yearly High Feb 12, 2026

7,130 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,320	6,540	6,320	6,440	+40	+0.63%	78,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,440	-4.17%	6,473	342,200	ー	ー	ー
Mar 6, 2026	6,720	-5.35%	6,562	476,800	5,200	232,800	44.77
Feb 27, 2026	7,100	+3.50%	6,842	290,400	12,600	236,600	18.78
Feb 20, 2026	6,860	+1.33%	6,753	290,100	1,800	235,400	130.78
Feb 13, 2026	6,770	+2.27%	6,860	314,400	1,700	238,400	140.24
Feb 6, 2026	6,620	+8.52%	6,303	339,500	3,000	225,200	75.07
Jan 30, 2026	6,100	-2.87%	6,083	431,000	2,000	225,400	112.70
Jan 23, 2026	6,280	+2.61%	6,090	292,500	3,800	195,500	51.45
Jan 16, 2026	6,120	+9.68%	5,903	337,300	2,600	202,400	77.85
Jan 9, 2026	5,580	+7.31%	5,465	267,200	3,800	207,400	54.58
Dec 30, 2025	5,200	+1.56%	5,194	84,600	ー	ー	ー
Dec 26, 2025	5,120	+1.79%	5,136	189,400	3,100	206,300	66.55
Dec 19, 2025	5,030	+0.60%	5,004	234,800	3,300	210,400	63.76
Dec 12, 2025	5,000	+1.21%	4,923	318,500	5,700	209,600	36.77
Dec 5, 2025	4,940	-0.10%	4,974	455,500	4,600	212,400	46.17
Nov 28, 2025	4,945	+5.55%	4,787	323,800	5,500	203,700	37.04
Nov 21, 2025	4,685	-1.37%	4,593	508,000	4,200	208,400	49.62
Nov 14, 2025	4,750	+17.72%	4,409	376,200	15,300	193,900	12.67
Nov 7, 2025	4,035	-0.37%	4,033	152,200	7,000	170,800	24.40
Oct 31, 2025	4,050	+3.45%	4,014	192,400	9,900	164,500	16.62