Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,655 | 2,825 | 2,632 | 2,720 | +85 | +3.23% | 586,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,300 | 2,806 | 2,282 | 2,635 | +328 | +14.22% | 982,900 |
Oct, 2024 | 2,299 | 2,399 | 2,236 | 2,307 | +41 | +1.81% | 684,200 |
Sep, 2024 | 2,505 | 2,505 | 2,258 | 2,266 | -206 | -8.33% | 881,300 |
Aug, 2024 | 2,823 | 2,823 | 2,119 | 2,472 | -361 | -12.74% | 884,800 |
Jul, 2024 | 2,900 | 2,940 | 2,623 | 2,833 | -33 | -1.15% | 733,300 |
Jun, 2024 | 2,830 | 2,920 | 2,711 | 2,866 | +47 | +1.67% | 802,000 |
May, 2024 | 2,440 | 2,829 | 2,428 | 2,819 | +359 | +14.59% | 904,400 |
Apr, 2024 | 2,597 | 2,597 | 2,359 | 2,460 | -114 | -4.43% | 863,400 |
Mar, 2024 | 2,647 | 2,832 | 2,551 | 2,574 | -73 | -2.76% | 1,032,400 |
Feb, 2024 | 2,583 | 2,695 | 2,425 | 2,647 | +47 | +1.81% | 858,900 |
Jan, 2024 | 2,485 | 2,621 | 2,424 | 2,600 | +99 | +3.96% | 738,900 |
Dec, 2023 | 2,504 | 2,532 | 2,328 | 2,501 | +26 | +1.05% | 866,300 |
Nov, 2023 | 2,752 | 2,865 | 2,447 | 2,475 | -250 | -9.17% | 1,057,800 |
Oct, 2023 | 2,650 | 2,784 | 2,497 | 2,725 | +113 | +4.33% | 1,249,400 |
Sep, 2023 | 2,514 | 2,935 | 2,514 | 2,612 | +102 | +4.06% | 1,694,100 |
Aug, 2023 | 2,262 | 2,544 | 2,128 | 2,510 | +252 | +11.16% | 1,334,900 |
Jul, 2023 | 2,048 | 2,291 | 2,048 | 2,258 | +212 | +10.36% | 1,309,600 |
Jun, 2023 | 2,010 | 2,113 | 1,992 | 2,046 | +36 | +1.79% | 1,231,800 |
May, 2023 | 2,170 | 2,176 | 2,006 | 2,010 | -151 | -6.99% | 1,489,200 |
Apr, 2023 | 2,158 | 2,204 | 2,041 | 2,161 | +37 | +1.74% | 1,029,100 |