The Bank of Iwate,Ltd.(8345) Historical

52 Week High Dec 2, 2025

5,110 JPY

52 Week Low Apr 7, 2025

2,371 JPY

Yearly High Dec 2, 2025

5,110 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,000	5,110	4,860	4,940	-5	-0.10%	455,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,015	4,960	3,875	4,945	+895	+22.10%	1,360,200
Oct, 2025	3,890	4,080	3,660	4,050	+160	+4.11%	944,200
Sep, 2025	3,740	3,920	3,665	3,890	+160	+4.29%	846,500
Aug, 2025	3,520	3,885	3,375	3,730	+195	+5.52%	700,700
Jul, 2025	3,050	3,615	2,986	3,535	+490	+16.09%	823,100
Jun, 2025	2,980	3,100	2,953	3,045	+55	+1.84%	753,300
May, 2025	2,852	3,120	2,704	2,990	+88	+3.03%	1,279,100
Apr, 2025	3,210	3,225	2,371	2,902	-253	-8.02%	962,700
Mar, 2025	3,065	3,325	2,902	3,155	+167	+5.59%	736,400
Feb, 2025	3,050	3,280	2,983	2,988	-92	-2.99%	656,800
Jan, 2025	2,817	3,125	2,734	3,080	+269	+9.57%	835,000
Dec, 2024	2,655	2,841	2,632	2,811	+176	+6.68%	707,800
Nov, 2024	2,300	2,806	2,282	2,635	+328	+14.22%	982,900
Oct, 2024	2,299	2,399	2,236	2,307	+41	+1.81%	684,200
Sep, 2024	2,505	2,505	2,258	2,266	-206	-8.33%	881,300
Aug, 2024	2,823	2,823	2,119	2,472	-361	-12.74%	884,800
Jul, 2024	2,900	2,940	2,623	2,833	-33	-1.15%	733,300
Jun, 2024	2,830	2,920	2,711	2,866	+47	+1.67%	802,000
May, 2024	2,440	2,829	2,428	2,819	+359	+14.59%	904,400
Apr, 2024	2,597	2,597	2,359	2,460	-114	-4.43%	863,400