kabutan

The Bank of Iwate,Ltd.(8345) Historical

8345
TSE Prime
The Bank of Iwate,Ltd.
1,991
JPY
+136
(+7.33%)
Apr 28, 3:30 pm JST
12.50
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,958.1
Apr 28, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
2,066 JPY
52 Week Low May 7, 2025
676 JPY
Yearly High Apr 20, 2026
2,066 JPY
Yearly Low Jan 5, 2026
1,302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,700 2,066 1,632 1,991 +398 +24.98% 6,229,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,687 1,720 1,520 1,593 -182 -10.25% 5,884,200
Feb, 2026 1,540 1,782 1,477 1,775 +250 +16.39% 4,937,600
Jan, 2026 1,302 1,585 1,302 1,525 +225 +17.31% 5,312,000
Dec, 2025 1,250 1,322 1,202 1,300 +64 +5.18% 5,131,200
Nov, 2025 1,003 1,240 968 1,236 +224 +22.13% 5,440,800
Oct, 2025 972 1,020 915 1,012 +40 +4.12% 3,776,800
Sep, 2025 935 980 916 972 +40 +4.29% 3,386,000
Aug, 2025 880 971 843 932 +49 +5.55% 2,802,800
Jul, 2025 762 903 746 883 +122 +16.03% 3,292,400
Jun, 2025 745 775 738 761 +14 +1.87% 3,013,200
May, 2025 713 780 676 747 +22 +3.03% 5,116,400
Apr, 2025 802 806 592 725 -63 -7.99% 3,850,800
Mar, 2025 766 831 725 788 +41 +5.49% 2,945,600
Feb, 2025 762 820 745 747 -23 -2.99% 2,627,200
Jan, 2025 704 781 683 770 +68 +9.69% 3,340,000
Dec, 2024 663 710 658 702 +44 +6.69% 2,831,200
Nov, 2024 575 701 570 658 +82 +14.24% 3,931,600
Oct, 2024 574 599 559 576 +10 +1.77% 2,736,800
Sep, 2024 626 626 564 566 -52 -8.41% 3,525,200
Aug, 2024 705 705 529 618 -90 -12.71% 3,539,200