The Bank of Iwate,Ltd.(8345) Historical

52 Week High Apr 20, 2026

2,066 JPY

52 Week Low May 7, 2025

676 JPY

Yearly High Apr 20, 2026

2,066 JPY

Yearly Low Jan 5, 2026

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,819	1,991	1,800	1,991	+170	+9.34%	793,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,030	2,066	1,780	1,821	-209	-10.30%	1,567,600
Apr 17, 2026	1,798	2,039	1,798	2,030	+228	+12.65%	1,675,700
Apr 10, 2026	1,676	1,817	1,676	1,802	+141	+8.49%	1,393,100
Apr 3, 2026	1,561	1,732	1,561	1,661	-44	-2.58%	1,564,700
Mar 27, 2026	1,547	1,717	1,520	1,705	+95	+5.90%	1,231,600
Mar 19, 2026	1,590	1,670	1,590	1,610	0	0.00%	611,600
Mar 13, 2026	1,555	1,717	1,525	1,610	-70	-4.17%	1,368,800
Mar 6, 2026	1,687	1,720	1,520	1,680	-95	-5.35%	1,907,200
Feb 27, 2026	1,702	1,780	1,637	1,775	+60	+3.50%	1,161,600
Feb 20, 2026	1,715	1,725	1,657	1,715	+23	+1.36%	1,160,400
Feb 13, 2026	1,705	1,782	1,652	1,692	+37	+2.24%	1,257,600
Feb 6, 2026	1,540	1,665	1,477	1,655	+130	+8.52%	1,358,000
Jan 30, 2026	1,530	1,560	1,465	1,525	-45	-2.87%	1,724,000
Jan 23, 2026	1,532	1,585	1,462	1,570	+40	+2.61%	1,170,000
Jan 16, 2026	1,432	1,530	1,427	1,530	+135	+9.68%	1,349,200
Jan 9, 2026	1,302	1,412	1,302	1,395	+95	+7.31%	1,068,800
Dec 30, 2025	1,280	1,322	1,272	1,300	+20	+1.56%	338,400
Dec 26, 2025	1,275	1,305	1,265	1,280	+23	+1.83%	757,600
Dec 19, 2025	1,250	1,282	1,218	1,257	+7	+0.56%	939,200
Dec 12, 2025	1,243	1,252	1,202	1,250	+15	+1.21%	1,274,000