The Bank of Iwate,Ltd.(8345) Historical

52 Week High Jan 23, 2026

6,340 JPY

52 Week Low Apr 7, 2025

2,371 JPY

Yearly High Jan 23, 2026

6,340 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,120	6,210	5,940	6,150	-130	-2.07%	339,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,130	6,340	5,850	6,280	+160	+2.61%	292,500
Jan 16, 2026	5,730	6,120	5,710	6,120	+540	+9.68%	337,300
Jan 9, 2026	5,210	5,650	5,210	5,580	+380	+7.31%	267,200
Dec 30, 2025	5,120	5,290	5,090	5,200	+80	+1.56%	84,600
Dec 26, 2025	5,100	5,220	5,060	5,120	+90	+1.79%	189,400
Dec 19, 2025	5,000	5,130	4,875	5,030	+30	+0.60%	234,800
Dec 12, 2025	4,975	5,010	4,810	5,000	+60	+1.21%	318,500
Dec 5, 2025	5,000	5,110	4,860	4,940	-5	-0.10%	455,500
Nov 28, 2025	4,755	4,960	4,610	4,945	+260	+5.55%	323,800
Nov 21, 2025	4,730	4,835	4,385	4,685	-65	-1.37%	508,000
Nov 14, 2025	4,080	4,750	4,030	4,750	+715	+17.72%	376,200
Nov 7, 2025	4,015	4,140	3,875	4,035	-15	-0.37%	152,200
Oct 31, 2025	3,955	4,080	3,935	4,050	+135	+3.45%	192,400
Oct 24, 2025	3,935	4,055	3,895	3,915	+40	+1.03%	210,000
Oct 17, 2025	3,685	3,900	3,660	3,875	+155	+4.17%	163,800
Oct 10, 2025	3,750	3,955	3,690	3,720	-25	-0.67%	283,300
Oct 3, 2025	3,810	3,920	3,670	3,745	-115	-2.98%	179,700
Sep 26, 2025	3,750	3,860	3,715	3,860	+115	+3.07%	184,300
Sep 19, 2025	3,860	3,860	3,680	3,745	-80	-2.09%	188,000
Sep 12, 2025	3,780	3,900	3,755	3,825	+60	+1.59%	170,900