Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,655 | 2,734 | 2,655 | 2,720 | +64 | +2.41% | 73,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,779 | 2,779 | 2,632 | 2,656 | -107 | -3.87% | 155,100 |
Dec 13, 2024 | 2,763 | 2,825 | 2,701 | 2,763 | +9 | +0.33% | 160,600 |
Dec 6, 2024 | 2,655 | 2,783 | 2,649 | 2,754 | +119 | +4.52% | 196,800 |
Nov 29, 2024 | 2,718 | 2,771 | 2,586 | 2,635 | -68 | -2.52% | 188,800 |
Nov 22, 2024 | 2,720 | 2,773 | 2,645 | 2,703 | -45 | -1.64% | 156,900 |
Nov 15, 2024 | 2,435 | 2,806 | 2,409 | 2,748 | +311 | +12.76% | 497,600 |
Nov 8, 2024 | 2,330 | 2,463 | 2,295 | 2,437 | +131 | +5.68% | 127,100 |
Nov 1, 2024 | 2,236 | 2,333 | 2,236 | 2,306 | +41 | +1.81% | 163,800 |
Oct 25, 2024 | 2,381 | 2,381 | 2,245 | 2,265 | -103 | -4.35% | 133,600 |
Oct 18, 2024 | 2,319 | 2,385 | 2,307 | 2,368 | +76 | +3.32% | 85,500 |
Oct 11, 2024 | 2,357 | 2,399 | 2,287 | 2,292 | -29 | -1.25% | 182,400 |
Oct 4, 2024 | 2,278 | 2,345 | 2,258 | 2,321 | +19 | +0.83% | 199,000 |
Sep 27, 2024 | 2,398 | 2,398 | 2,291 | 2,302 | -51 | -2.17% | 194,500 |
Sep 20, 2024 | 2,378 | 2,390 | 2,282 | 2,353 | +22 | +0.94% | 132,900 |
Sep 13, 2024 | 2,366 | 2,418 | 2,284 | 2,331 | -60 | -2.51% | 204,400 |
Sep 6, 2024 | 2,505 | 2,505 | 2,320 | 2,391 | -81 | -3.28% | 281,900 |
Aug 30, 2024 | 2,533 | 2,559 | 2,470 | 2,472 | -61 | -2.41% | 138,200 |
Aug 23, 2024 | 2,540 | 2,559 | 2,477 | 2,533 | -7 | -0.28% | 105,900 |
Aug 16, 2024 | 2,375 | 2,559 | 2,367 | 2,540 | +155 | +6.50% | 134,000 |
Aug 9, 2024 | 2,381 | 2,462 | 2,119 | 2,385 | -192 | -7.45% | 375,400 |