The Bank of Iwate,Ltd.(8345) Historical

52 Week High Dec 2, 2025

5,110 JPY

52 Week Low Apr 7, 2025

2,371 JPY

Yearly High Dec 2, 2025

5,110 JPY

Yearly Low Apr 7, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,000	5,110	4,860	4,940	-5	-0.10%	455,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,755	4,960	4,610	4,945	+260	+5.55%	323,800
Nov 21, 2025	4,730	4,835	4,385	4,685	-65	-1.37%	508,000
Nov 14, 2025	4,080	4,750	4,030	4,750	+715	+17.72%	376,200
Nov 7, 2025	4,015	4,140	3,875	4,035	-15	-0.37%	152,200
Oct 31, 2025	3,955	4,080	3,935	4,050	+135	+3.45%	192,400
Oct 24, 2025	3,935	4,055	3,895	3,915	+40	+1.03%	210,000
Oct 17, 2025	3,685	3,900	3,660	3,875	+155	+4.17%	163,800
Oct 10, 2025	3,750	3,955	3,690	3,720	-25	-0.67%	283,300
Oct 3, 2025	3,810	3,920	3,670	3,745	-115	-2.98%	179,700
Sep 26, 2025	3,750	3,860	3,715	3,860	+115	+3.07%	184,300
Sep 19, 2025	3,860	3,860	3,680	3,745	-80	-2.09%	188,000
Sep 12, 2025	3,780	3,900	3,755	3,825	+60	+1.59%	170,900
Sep 5, 2025	3,740	3,835	3,665	3,765	+35	+0.94%	218,300
Aug 29, 2025	3,865	3,885	3,720	3,730	-65	-1.71%	178,200
Aug 22, 2025	3,690	3,795	3,525	3,795	+110	+2.99%	168,300
Aug 15, 2025	3,665	3,700	3,535	3,685	+60	+1.66%	145,300
Aug 8, 2025	3,420	3,630	3,375	3,625	+145	+4.17%	176,700
Aug 1, 2025	3,565	3,570	3,390	3,480	-70	-1.97%	196,800
Jul 25, 2025	3,340	3,615	3,280	3,550	+210	+6.29%	203,900
Jul 18, 2025	3,285	3,345	3,230	3,340	+55	+1.67%	122,600